ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,649.50
0.32%
US Tech 100
19,822.00
-0.12%
Dow Jones
40,773.52
1.40%
Brent Oil
83.37
-1.15%
Bitcoin
64,679.27
-0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Software Effective Solutions Corp (PK) (SFWJ)

  7. Software Effective Solutions Corp (PK) (SFWJ) Historical

SFWJ Software Effective Solutions Corp (PK)

0.035
0.00 (0.00%)
Last Updated: 09:30:24
Delayed by 15 minutes

SFWJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.035 0.00 0.00% 0.04 0.04 0.035 7,501
Jul 12 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 17,500
Jul 11 2024 0.045 0.007 18.42% 0.05 0.05 0.0277 47,200
Jul 10 2024 0.038 0.018 90.00% 0.025 0.038 0.025 42,015
Jul 09 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 500
Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 05 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,009
Jul 03 2024 0.03 0.004 15.38% 0.03 0.03 0.03 232
Jul 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jul 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 28 2024 0.026 0.001 4.00% 0.026 0.026 0.026 27,500
Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,621
Jun 26 2024 0.025 -0.0025 -9.09% 0.025 0.025 0.025 25,000
Jun 25 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 21 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 2,000
Jun 20 2024 0.0275 0.0025 10.00% 0.0275 0.0275 0.0275 2,002
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 29,136
Jun 17 2024 0.025 0.005 25.00% 0.025 0.04 0.025 27,300
Jun 14 2024 0.02 -0.03 -60.00% 0.0161 0.02 0.0161 64,240
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 30 2024 0.05 0.035 233.33% 0.05 0.05 0.05 108
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 -0.032 -68.09% 0.021 0.021 0.015 15,000
May 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
May 22 2024 0.047 0.034 261.54% 0.047 0.047 0.047 100
May 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 17 2024 0.013 -0.037 -74.00% 0.013 0.013 0.013 4,100
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.015 42.86% 0.0479 0.05 0.0479 21,800
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 -0.0125 -26.32% 0.035 0.035 0.035 7,397
May 09 2024 0.0475 -0.0025 -5.00% 0.0475 0.0475 0.0475 752
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 03 2024 0.05 0.0001 0.20% 0.035 0.05 0.035 8,918
May 02 2024 0.0499 0.0169 51.21% 0.048 0.0499 0.048 6,650
May 01 2024 0.033 -0.012 -26.67% 0.033 0.033 0.033 12,979
Apr 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 29 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 1,000
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,001
Apr 24 2024 0.06 0.0101 20.24% 0.04 0.06 0.04 7,000
Apr 23 2024 0.0499 0.0009 1.84% 0.0499 0.0499 0.0499 2,000
Apr 22 2024 0.049 -0.009 -15.52% 0.049 0.049 0.049 1,000
Apr 19 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Apr 18 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Apr 17 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0

Your Recent History

USOTC
SFWJ
Software Effective Solut... (PK)
TG
A2R612
Glencore
LSE
LCO3
Coinbase 3xl �
BIT
P20VI0
NLBNPIT20VI0 20991231 61...
BIT
1ELX
Estee Lauder Companies
TG
GCPB
General Electric Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved