We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729200540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729114140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1729027740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728941340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728682140 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728595740 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728509340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728422940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728336540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1728077340 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727990940 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727904540 | 241.1005 | 0 | 0.00 | 241.1005 | 241.1005 | 241.1005 | 0 |
| 1727818140 | 241.1005 | 5.48 | 2.33 | 241.1005 | 241.1005 | 241.1005 | 309 |
| 1727731800 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727472600 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727386200 | 235.6178 | 4.92 | 2.13 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1727299620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727213220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1727126820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726867620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726781220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726694820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726608420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726522020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726262820 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726176420 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726090020 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1726003620 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725917220 | 230.6953 | 0 | 0.00 | 230.6953 | 230.6953 | 230.6953 | 0 |
| 1725658020 | 230.6953 | -4.92 | -2.09 | 230.6753 | 230.6953 | 230.6753 | 2100 |
| 1725571740 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725485340 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725398940 | 235.6178 | 0 | 0.00 | 235.6178 | 235.6178 | 235.6178 | 0 |
| 1725053340 | 235.6178 | 9.88 | 4.38 | 235.6178 | 235.6178 | 235.6178 | 509 |
| 1724967000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724880600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724794200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724707800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724448600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724362200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724275800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724189400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1724103000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723843800 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723757400 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723671000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723584600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723498200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723239000 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723152600 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1723066200 | 225.74 | 0 | 0.00 | 225.74 | 225.74 | 225.74 | 0 |
| 1722979800 | 225.74 | -0.63 | -0.28 | 225.74 | 225.74 | 225.74 | 0 |
| 1722864600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722605400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722519000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722432600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722346200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722259800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1722000600 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721914200 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721827800 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721741400 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
| 1721655000 | 226.3732 | 0 | 0.00 | 226.3732 | 226.3732 | 226.3732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
