We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 3.87 | 0.03 | 0.78 | 3.88 | 3.88 | 3.79 | 2275 |
| 1721337960 | 3.84 | 0.01 | 0.26 | 3.87 | 3.88 | 3.84 | 58406 |
| 1721251320 | 3.83 | -0.01 | -0.31 | 3.83 | 3.91 | 3.83 | 85220 |
| 1721164920 | 3.842 | -0.12 | -2.98 | 3.96 | 3.96 | 3.81 | 2639 |
| 1721078940 | 3.96 | 0.07 | 1.80 | 3.88 | 3.99 | 3.88 | 139871 |
| 1720819200 | 3.89 | 0 | 0.00 | 3.89 | 3.96 | 3.88 | 34143 |
| 1720733280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.8016 | 6174 |
| 1720646880 | 3.89 | 0.09 | 2.37 | 3.81 | 3.89 | 3.81 | 4003 |
| 1720560540 | 3.8 | -0.02 | -0.52 | 3.8 | 3.8 | 3.8 | 1457 |
| 1720473600 | 3.82 | 0 | 0.00 | 3.78 | 3.82 | 3.78 | 3712 |
| 1720214640 | 3.82 | 0.09 | 2.41 | 3.75 | 3.88 | 3.71 | 8011 |
| 1720041000 | 3.73 | 0.07 | 1.91 | 3.75 | 3.75 | 3.73 | 3526 |
| 1719955740 | 3.66 | -0.03 | -0.81 | 3.65 | 3.69 | 3.56 | 9858 |
| 1719869220 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1719610020 | 3.69 | 0.05 | 1.37 | 3.75 | 3.75 | 3.65 | 2680 |
| 1719523200 | 3.64 | 0.03 | 0.83 | 3.75 | 3.75 | 3.6213 | 1191 |
| 1719437040 | 3.61 | -0.14 | -3.73 | 3.61 | 3.61 | 3.61 | 457 |
| 1719350880 | 3.75 | 0.15 | 4.17 | 3.62 | 3.79 | 3.62 | 3389 |
| 1719264540 | 3.6 | 0.03 | 0.84 | 3.7 | 3.7 | 3.6 | 1385 |
| 1719005220 | 3.57 | -0.17 | -4.55 | 3.6 | 3.71 | 3.52 | 3883 |
| 1718918640 | 3.74 | -0.02 | -0.53 | 3.6 | 3.74 | 3.6 | 1347 |
| 1718746140 | 3.76 | 0.12 | 3.30 | 3.82 | 3.82 | 3.7 | 2689 |
| 1718659680 | 3.64 | -0.07 | -1.89 | 3.64 | 3.79 | 3.64 | 2857 |
| 1718400300 | 3.71 | 0.11 | 3.04 | 3.88 | 3.88 | 3.69 | 15718 |
| 1718314140 | 3.6006 | -0.06 | -1.62 | 3.6 | 3.66 | 3.6 | 1725 |
| 1718227380 | 3.66 | -0 | -0.04 | 3.7 | 3.7 | 3.66 | 2502 |
| 1718141340 | 3.6615 | -0.02 | -0.50 | 3.6207 | 3.69 | 3.6207 | 1084 |
| 1718054880 | 3.68 | -0.02 | -0.54 | 3.676 | 3.68 | 3.64 | 4340 |
| 1717795800 | 3.7 | 0.01 | 0.30 | 3.67 | 3.7 | 3.6505 | 2512 |
| 1717709400 | 3.6891 | 0.14 | 3.92 | 3.72 | 3.8 | 3.591 | 3214 |
| 1717622460 | 3.55 | -0.03 | -0.70 | 3.75 | 3.75 | 3.54 | 5791 |
| 1717536360 | 3.575 | 0.02 | 0.42 | 3.7 | 3.7 | 3.5015 | 1116 |
| 1717450140 | 3.56 | 0.03 | 0.85 | 3.61 | 3.61 | 3.4 | 1067 |
| 1717190940 | 3.53 | 0.1 | 2.92 | 3.6 | 3.6 | 3.45 | 14057 |
| 1717104540 | 3.43 | 0.12 | 3.63 | 3.37 | 3.469 | 3.36 | 3933 |
| 1717018020 | 3.31 | -0.19 | -5.41 | 3.48 | 3.48 | 3.31 | 12303 |
| 1716931740 | 3.4994 | -0 | -0.02 | 3.5 | 3.6 | 3.48 | 13124 |
| 1716585840 | 3.5 | -0.07 | -1.82 | 3.65 | 3.65 | 3.5 | 5131 |
| 1716499740 | 3.565 | 0.02 | 0.42 | 3.69 | 3.69 | 3.5 | 2860 |
| 1716412800 | 3.55 | -0.18 | -4.83 | 3.69 | 3.69 | 3.51 | 4551 |
| 1716326940 | 3.73 | 0.05 | 1.36 | 3.76 | 3.76 | 3.62 | 13597 |
| 1716240180 | 3.68 | 0.08 | 2.22 | 3.78 | 3.78 | 3.61 | 2343 |
| 1715981340 | 3.6 | -0.14 | -3.61 | 3.9 | 3.9 | 3.5 | 4486 |
| 1715894940 | 3.735 | 0 | 0.08 | 3.81 | 3.8484 | 3.57 | 2472 |
| 1715808000 | 3.732 | -0.06 | -1.66 | 3.73 | 3.7395 | 3.65 | 7460 |
| 1715722140 | 3.795 | 0.14 | 3.80 | 3.74 | 3.83 | 3.74 | 8529 |
| 1715635200 | 3.656 | 0.16 | 4.46 | 3.61 | 3.69 | 3.58 | 8007 |
| 1715376000 | 3.5 | 0.16 | 4.79 | 3.43 | 3.54 | 3.43 | 14068 |
| 1715289720 | 3.34 | 0.04 | 1.21 | 3.43 | 3.43 | 3.29 | 3076 |
| 1715203200 | 3.3 | -0.02 | -0.60 | 3.43 | 3.43 | 3.3 | 909 |
| 1715117340 | 3.32 | -0.07 | -2.06 | 3.4288 | 3.4288 | 3.32 | 1904 |
| 1715030940 | 3.39 | -0.01 | -0.29 | 3.27 | 3.43 | 3.27 | 4609 |
| 1714771740 | 3.4 | 0.05 | 1.55 | 3.38 | 3.43 | 3.346 | 9727 |
| 1714685340 | 3.348 | 0.06 | 1.76 | 3.31 | 3.41 | 3.3 | 8598 |
| 1714598400 | 3.29 | 0.04 | 1.23 | 3.31 | 3.31 | 3.27 | 1169 |
| 1714512600 | 3.25 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.25 | 1353 |
| 1714425720 | 3.23 | 0.02 | 0.62 | 3.27 | 3.285 | 3.23 | 2433 |
| 1714166580 | 3.21 | -0.03 | -0.93 | 3.235 | 3.235 | 3.21 | 4990 |
| 1714080300 | 3.24 | -0.03 | -0.92 | 3.18 | 3.24 | 3.18 | 2372 |
| 1713994020 | 3.27 | 0.08 | 2.51 | 3.31 | 3.31 | 3.24 | 1430 |
| 1713907740 | 3.19 | -0.05 | -1.54 | 3.17 | 3.2599999 | 3.17 | 2232 |
| 1713821340 | 3.24 | 0.08 | 2.53 | 3.27 | 3.35 | 3.13 | 3847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
