We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2125 | 5.3125 | 4 | 4.47 | 4 | 2309 | 4.20731913 | DR |
4 | -0.3475 | -7.62061403509 | 4.56 | 4.95 | 4 | 8168 | 4.58207998 | DR |
12 | -0.0275 | -0.64858490566 | 4.24 | 5.36 | 4 | 9126 | 4.73922321 | DR |
26 | 0.4525 | 12.0345744681 | 3.76 | 5.36 | 3.25 | 9178 | 4.24171206 | DR |
52 | 0.5325 | 14.4701086957 | 3.68 | 5.36 | 2.89 | 12514 | 3.66690263 | DR |
156 | -0.0175 | -0.413711583924 | 4.23 | 5.74 | 2.89 | 6751 | 3.78901334 | DR |
260 | 0.6525 | 18.3286516854 | 3.56 | 5.74 | 2.482 | 6489 | 3.64826176 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions