We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -3.0303030303 | 25.575 | 25.86 | 24.41 | 26473 | 25.14318999 | DR |
| 4 | 1.5635 | 6.72863813397 | 23.2365 | 26.75 | 23.17 | 29262 | 24.93795956 | DR |
| 12 | 3.3695 | 15.7229182707 | 21.4305 | 26.75 | 20.9 | 30063 | 23.25551093 | DR |
| 26 | 6.09 | 32.5494388028 | 18.71 | 26.75 | 16.94 | 38708 | 20.1045883 | DR |
| 52 | 6.538 | 35.8011170737 | 18.262 | 26.75 | 16.38 | 66763 | 18.42691381 | DR |
| 156 | 6.55 | 35.8904109589 | 18.25 | 26.75 | 16.19 | 71645 | 18.43657813 | DR |
| 260 | 2.425 | 10.8379888268 | 22.375 | 26.75 | 14.66 | 72829 | 18.46111778 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 24.93 | -0.07 | -0.28 | 25.01 | 25.01 | 24.86 | 12192 |
| 1727731380 | 25 | -0.05 | -0.20 | 24.41 | 25.35 | 24.41 | 24124 |
| 1727472000 | 25.05 | 0.07 | 0.28 | 25.86 | 25.86 | 25.02 | 17557 |
| 1727386200 | 24.98 | -0.38 | -1.50 | 25.19 | 25.19 | 24.65 | 24549 |
| 1727299200 | 25.36 | -0.54 | -2.08 | 25.575 | 25.58 | 25.36 | 53945 |
| 1727212800 | 25.9 | 0.05 | 0.19 | 25.66 | 25.91 | 25.14 | 23043 |
| 1727126940 | 25.85 | -0.32 | -1.22 | 25.89 | 25.89 | 24.86 | 29535 |
| 1726867200 | 26.168 | 0.01 | 0.03 | 26.142 | 26.224 | 26.12 | 18314 |
| 1726781220 | 26.16 | 0.42 | 1.63 | 25.75 | 26.36 | 25.75 | 16586 |
| 1726694460 | 25.74 | 0.16 | 0.63 | 26.75 | 26.75 | 25.63 | 10910 |
| 1726608240 | 25.58 | 0.2 | 0.79 | 25.05 | 25.75 | 25.05 | 13831 |
| 1726521720 | 25.38 | 0.19 | 0.75 | 25.3588 | 25.42 | 25.33 | 19543 |
| 1726262940 | 25.19 | 0.04 | 0.16 | 25.2 | 25.24 | 25.13 | 54004 |
| 1726176540 | 25.15 | -0.11 | -0.42 | 25.05 | 25.2 | 25.05 | 18821 |
| 1726090140 | 25.255 | 0.54 | 2.21 | 25.15 | 25.29 | 25.1145 | 51923 |
| 1726003500 | 24.71 | 0.63 | 2.62 | 24.33 | 24.77 | 24.33 | 30555 |
| 1725917160 | 24.08 | 0.21 | 0.88 | 24.08 | 24.11 | 24.014 | 17390 |
| 1725658020 | 23.87 | 0.06 | 0.26 | 24.26 | 24.26 | 23.83 | 27962 |
| 1725571440 | 23.808 | -0.33 | -1.38 | 23.83 | 24.33 | 23.36 | 94977 |
| 1725485040 | 24.14 | 0.7 | 2.99 | 23.2365 | 24.19 | 23.17 | 25480 |
| 1725398880 | 23.44 | -0.24 | -1.01 | 23.86 | 23.86 | 23.4312 | 16668 |
| 1725053340 | 23.68 | 0.68 | 2.93 | 23.4 | 23.88 | 23.4 | 17040 |
| 1724966400 | 23.005 | 0.67 | 3.00 | 22.5 | 23.5 | 22.5 | 43808 |
| 1724880360 | 22.335 | 0.25 | 1.13 | 22.4399 | 22.44 | 22.28 | 14201 |
| 1724794080 | 22.085 | 0.09 | 0.39 | 23.03 | 23.03 | 21.96 | 13362 |
| 1724707740 | 22 | -0.66 | -2.91 | 22.06 | 22.08 | 21.98 | 13905 |
| 1724448480 | 22.66 | 0.28 | 1.24 | 22.85 | 22.85 | 22.47 | 16952 |
| 1724362140 | 22.383 | -0.13 | -0.56 | 21.74 | 22.573 | 21.68 | 23603 |
| 1724275380 | 22.51 | 0.01 | 0.04 | 22.5 | 23.2713 | 22.41 | 12370 |
| 1724188800 | 22.5 | -0.25 | -1.10 | 22.37 | 22.5 | 22.31 | 27577 |
| 1724102880 | 22.75 | -0.25 | -1.09 | 23.37 | 23.37 | 22.306 | 14406 |
| 1723843740 | 23 | 0.14 | 0.61 | 23.45 | 23.45 | 22.6 | 9024 |
| 1723756860 | 22.86 | 0.74 | 3.35 | 22.2 | 23.45 | 22.2 | 23468 |
| 1723670820 | 22.12 | 0.17 | 0.77 | 21.26 | 22.98 | 21.26 | 17166 |
| 1723584360 | 21.95 | 0.3 | 1.39 | 20.9 | 21.96 | 20.9 | 141311 |
| 1723497900 | 21.65 | -0.6 | -2.70 | 21.51 | 22 | 21.461 | 18212 |
| 1723238400 | 22.25 | 0.01 | 0.04 | 22.85 | 22.85 | 21.65 | 15277 |
| 1723152000 | 22.24 | 0.53 | 2.44 | 21.75 | 22.24 | 21.75 | 34030 |
| 1723065720 | 21.71 | 0.04 | 0.18 | 22.2499 | 22.69 | 21.71 | 45108 |
| 1722979800 | 21.67 | -0.25 | -1.14 | 21.5 | 21.7 | 21.5 | 23723 |
| 1722893340 | 21.92 | -0.24 | -1.08 | 21.2001 | 22.04 | 21.2001 | 28427 |
| 1722634140 | 22.16 | -0.11 | -0.49 | 21.29 | 22.42 | 21.29 | 45549 |
| 1722547620 | 22.27 | -0.78 | -3.38 | 22.6 | 22.6 | 22.1 | 44282 |
| 1722461340 | 23.05 | 0.27 | 1.19 | 22.55 | 23.24 | 22.55 | 67428 |
| 1722374820 | 22.78 | -0.2 | -0.85 | 22.8 | 23.02 | 22.78 | 164860 |
| 1722288180 | 22.975 | 0.25 | 1.08 | 22.28 | 23.026 | 22.28 | 23244 |
| 1722029100 | 22.73 | 0.16 | 0.71 | 22.62 | 22.73 | 22.62 | 18185 |
| 1721942400 | 22.57 | -0.16 | -0.70 | 21.78 | 22.68 | 21.78 | 26587 |
| 1721856480 | 22.73 | 0.19 | 0.84 | 22.18 | 22.9191 | 22.18 | 17339 |
| 1721770140 | 22.54 | -0.18 | -0.79 | 21.8501 | 22.63 | 21.8501 | 14255 |
| 1721683740 | 22.72 | 0.18 | 0.80 | 22.25 | 22.7687 | 22.25 | 18701 |
| 1721424180 | 22.54 | -0.15 | -0.66 | 22.28 | 22.72 | 22.28 | 14352 |
| 1721337960 | 22.69 | 0.26 | 1.16 | 22.71 | 22.87 | 22.63 | 27318 |
| 1721251320 | 22.43 | -0.21 | -0.93 | 22.59 | 22.59 | 22.38 | 38441 |
| 1721164920 | 22.64 | 0.4 | 1.80 | 22.55 | 22.67 | 22.55 | 11751 |
| 1721078940 | 22.24 | 0.27 | 1.23 | 22.14 | 22.4 | 22.14 | 18720 |
| 1720819200 | 21.97 | 0.2 | 0.92 | 21.15 | 22.03 | 21.15 | 21777 |
| 1720733280 | 21.77 | 0.02 | 0.09 | 21.65 | 21.82 | 21.65 | 34794 |
| 1720646880 | 21.75 | 0.31 | 1.45 | 21.4305 | 21.81 | 21.1269 | 11269 |
| 1720560540 | 21.44 | 0.36 | 1.71 | 20.7 | 21.5 | 20.7 | 23167 |
| 1720473600 | 21.08 | -0.02 | -0.09 | 21.1831 | 21.59 | 21.04 | 20851 |
| 1720214640 | 21.1 | 0.06 | 0.29 | 21.03 | 21.13 | 20.98 | 23963 |
| 1720041000 | 21.04 | 0.5 | 2.43 | 20.1201 | 21.2 | 20.1201 | 15116 |
| 1719955740 | 20.54 | 0.27 | 1.35 | 20.55 | 20.58 | 20.49 | 65387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
