We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 11.37 | -0.22 | -1.86 | 11.5 | 11.5399 | 11.37 | 16187 |
| 1721251320 | 11.586 | -0.3 | -2.56 | 11.55 | 11.61 | 11.4143 | 20161 |
| 1721164920 | 11.89 | 0.04 | 0.34 | 11.78 | 11.89 | 11.764 | 4430 |
| 1721078940 | 11.85 | -0.12 | -1.00 | 11.68 | 11.85 | 11.68 | 8382 |
| 1720819200 | 11.97 | 0.07 | 0.59 | 11.92 | 11.97 | 11.87 | 4454 |
| 1720733280 | 11.9 | 0.24 | 2.06 | 11.9 | 11.91 | 11.7501 | 4582 |
| 1720646880 | 11.66 | -0.05 | -0.43 | 11.71 | 11.71 | 11.6 | 6656 |
| 1720560540 | 11.71 | -0.12 | -0.97 | 11.745 | 11.8 | 11.71 | 4358 |
| 1720473600 | 11.825 | 0.29 | 2.47 | 11.8 | 11.9 | 11.8 | 6294 |
| 1720214640 | 11.54 | 0.05 | 0.44 | 11.5 | 11.66 | 11.45 | 10768 |
| 1720041000 | 11.49 | 0.23 | 2.04 | 11.55 | 11.68 | 11.48 | 30452 |
| 1719955740 | 11.26 | -0.41 | -3.51 | 11.237 | 11.27 | 11.215 | 16337 |
| 1719868980 | 11.67 | -0.06 | -0.51 | 11.88 | 11.88 | 11.63 | 31690 |
| 1719610020 | 11.73 | 0.59 | 5.30 | 11.676 | 11.73 | 11.62 | 149963 |
| 1719523200 | 11.14 | -0.39 | -3.38 | 11.35 | 11.35 | 11.14 | 7666 |
| 1719437040 | 11.53 | -0.11 | -0.95 | 11.444 | 11.53 | 11.4315 | 9104 |
| 1719350880 | 11.64 | -0.3 | -2.51 | 11.79 | 11.79 | 11.57 | 11594 |
| 1719264540 | 11.94 | 0.03 | 0.25 | 11.8 | 11.94 | 11.73 | 24366 |
| 1719005220 | 11.9099 | 0.2 | 1.71 | 12.0385 | 12.0385 | 11.83 | 26829 |
| 1718918640 | 11.71 | -0.14 | -1.18 | 11.82 | 11.84 | 11.65 | 7294 |
| 1718746140 | 11.85 | 0.78 | 7.05 | 11.79 | 11.9 | 11.72 | 20850 |
| 1718659680 | 11.07 | 0.21 | 1.93 | 10.86 | 11.07 | 10.86 | 10647 |
| 1718400300 | 10.86 | 0.56 | 5.44 | 10.62 | 10.92 | 10.62 | 21421 |
| 1718314140 | 10.3 | 0.24 | 2.39 | 10.43 | 10.43 | 10.21 | 15686 |
| 1718227380 | 10.06 | 0.05 | 0.50 | 10.125 | 10.22 | 10.06 | 14737 |
| 1718141340 | 10.01 | 0.15 | 1.52 | 9.885 | 10.01 | 9.85 | 13339 |
| 1718054880 | 9.8599 | 0.17 | 1.75 | 9.8 | 9.86 | 9.71 | 16315 |
| 1717795800 | 9.69 | 0.15 | 1.57 | 9.795 | 9.8 | 9.69 | 13718 |
| 1717709400 | 9.5399999 | -0.1 | -1.04 | 9.56 | 9.6298999 | 9.5 | 19614 |
| 1717622460 | 9.64 | -0.36 | -3.60 | 9.6499 | 9.6499 | 9.5734999 | 10357 |
| 1717536360 | 10 | -0.06 | -0.60 | 10 | 10.0099 | 9.88 | 19729 |
| 1717450140 | 10.06 | 0.51 | 5.34 | 9.89 | 10.09 | 9.89 | 31498 |
| 1717190940 | 9.55 | 0.1 | 1.06 | 9.71 | 9.71 | 9.5 | 34214 |
| 1717104540 | 9.45 | -0.6 | -5.97 | 9.45 | 9.6 | 9.3801 | 44062 |
| 1717018020 | 10.05 | -0.09 | -0.92 | 10.03 | 10.06 | 10 | 19921 |
| 1716931740 | 10.143 | -0.14 | -1.33 | 9.85 | 10.1899 | 9.85 | 7985 |
| 1716585840 | 10.28 | 0.04 | 0.39 | 10.29 | 10.2923 | 10.2 | 11275 |
| 1716499740 | 10.24 | -0.17 | -1.63 | 10.36 | 10.36 | 10.1945 | 34633 |
| 1716412800 | 10.41 | -0.24 | -2.25 | 10.45 | 10.48 | 10.28 | 29903 |
| 1716326940 | 10.65 | 0.05 | 0.47 | 10.62 | 10.6599 | 10.5375 | 7059 |
| 1716240180 | 10.6 | 0.07 | 0.66 | 10.46 | 10.6 | 10.4475 | 20623 |
| 1715981340 | 10.53 | -0.03 | -0.28 | 10.45 | 10.53 | 10.36 | 13595 |
| 1715894940 | 10.56 | 0.15 | 1.44 | 10.47 | 10.56 | 10.3901 | 16501 |
| 1715808000 | 10.41 | 0.19 | 1.86 | 10.365 | 10.41 | 10.2401 | 15927 |
| 1715722140 | 10.22 | -0.17 | -1.64 | 10.2299 | 10.2299 | 10.1 | 27219 |
| 1715635200 | 10.39 | 0.29 | 2.87 | 10.27 | 10.39 | 10.25 | 22752 |
| 1715376000 | 10.1 | 0.12 | 1.20 | 10.21 | 10.21 | 10.0255 | 19201 |
| 1715289720 | 9.98 | 0.09 | 0.91 | 9.8612 | 10.01 | 9.8612 | 15709 |
| 1715203200 | 9.89 | -0.07 | -0.70 | 9.81 | 9.89 | 9.7321 | 11800 |
| 1715117340 | 9.96 | 0.04 | 0.43 | 10.05 | 10.05 | 9.8775 | 32098 |
| 1715030940 | 9.917 | 0.25 | 2.55 | 9.64 | 10.0399 | 9.64 | 21793 |
| 1714771740 | 9.67 | -0.11 | -1.12 | 9.85 | 9.86 | 9.6501 | 14955 |
| 1714685340 | 9.78 | 0.11 | 1.14 | 9.75 | 9.83 | 9.69 | 18048 |
| 1714598400 | 9.67 | 0.14 | 1.47 | 9.52 | 9.67 | 9.45 | 18223 |
| 1714512600 | 9.53 | 0.13 | 1.38 | 9.58 | 9.58 | 9.43 | 20955 |
| 1714425720 | 9.4 | 0.1 | 1.08 | 9.43 | 9.4799 | 9.34 | 18339 |
| 1714166580 | 9.3 | 0.11 | 1.20 | 9.2 | 9.3299 | 9.16 | 40311 |
| 1714080300 | 9.19 | 0.18 | 2.00 | 9.13 | 9.19 | 9.0399999 | 40781 |
| 1713994020 | 9.01 | 0.05 | 0.56 | 9.11 | 9.11 | 9.01 | 58409 |
| 1713907740 | 8.96 | 0.06 | 0.67 | 8.9301 | 9.0325 | 8.9301 | 44079 |
| 1713821340 | 8.9 | 0.2 | 2.30 | 8.83 | 8.92 | 8.8012 | 24220 |
| 1713561900 | 8.7 | 0 | 0.00 | 8.7899999 | 8.876 | 8.69 | 42944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
