We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.457 | 4.457 | 4.457 | 200 | 4.457 | CS |
| 12 | 0.287 | 6.8824940048 | 4.17 | 4.457 | 3.28 | 289 | 4.24190476 | CS |
| 26 | -0.543 | -10.86 | 5 | 5 | 3.28 | 4988 | 4.48125218 | CS |
| 52 | -0.023 | -0.513392857143 | 4.48 | 5.24 | 3.28 | 4270 | 4.60388554 | CS |
| 156 | -0.7525 | -14.4447643728 | 5.2095 | 6 | 1.81 | 5545 | 4.23806503 | CS |
| 260 | -2.6538 | -37.3206952804 | 7.1108 | 7.1108 | 1.81 | 18341 | 4.63448916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965280 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731706080 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731619680 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731533280 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731446880 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731360480 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731101280 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1731014880 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730928480 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730842080 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730755680 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730496480 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730410080 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730323680 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730237280 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1730150880 | 4.457 | 0.26 | 6.12 | 4.457 | 4.457 | 4.457 | 200 |
| 1729891200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729804800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729718400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729632000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729545600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729286400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729200000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729113600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729027200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728940800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728681600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728595200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728508800 | 4.2 | 0.03 | 0.72 | 3.2799999 | 4.2 | 3.2799999 | 855 |
| 1728423000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1728336600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1728077400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727991000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727904600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727818200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727731800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727472600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727386200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727299620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727213220 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727126820 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726867620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1726781220 | 4.17 | -0.01 | -0.24 | 4.17 | 4.17 | 4.17 | 100 |
| 1726694940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726608540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726522140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726262940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726176540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726090140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1726003740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725917340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725658140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725571740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725485340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725398940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1725053340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724966940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724880540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724794140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724707740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724448540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724362140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724275740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724189340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1724102940 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
