We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 37.1428571429 | 0.0035 | 0.0049 | 0.0032 | 185000 | 0.0048 | CS |
| 4 | 0.0005 | 11.6279069767 | 0.0043 | 0.0058 | 0.0032 | 154149 | 0.00483654 | CS |
| 12 | 0.0008 | 20 | 0.004 | 0.00643 | 0.0029 | 274508 | 0.0051796 | CS |
| 26 | -0.0002 | -4 | 0.005 | 0.007 | 0.0023 | 221431 | 0.00524535 | CS |
| 52 | 0.0021 | 77.7777777778 | 0.0027 | 0.007 | 0.0017 | 198944 | 0.00480257 | CS |
| 156 | -0.016 | -76.9230769231 | 0.0208 | 0.0269 | 0.0012 | 207223 | 0.0081827 | CS |
| 260 | -0.043616 | -90.0859220093 | 0.048416 | 0.1145 | 0.0012 | 243806 | 0.03029396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942580 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721856180 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721769780 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721683380 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721424180 | 0.0047999 | 0.0012999 | 37.14 | 0.0035 | 0.0049 | 0.0032 | 185000 |
| 1721337960 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1721251320 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 31000 |
| 1721165340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721078940 | 0.0054 | 0.0006001 | 12.50 | 0.0047999 | 0.0054 | 0.0036 | 124000 |
| 1720819680 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1720733280 | 0.0047999 | 0 | 0.00 | 0.0034 | 0.0047999 | 0.0034 | 110000 |
| 1720646880 | 0.0047999 | 0 | 0.00 | 0.00415 | 0.0047999 | 0.003325 | 77800 |
| 1720560540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0035 | 3124 |
| 1720473600 | 0.0047999 | 0 | 0.00 | 0.0034 | 0.0047999 | 0.0034 | 6000 |
| 1720214640 | 0.0047999 | 0 | 0.00 | 0.0041 | 0.0047999 | 0.0035 | 503363 |
| 1720042140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1719955740 | 0.0047999 | 0 | 0.00 | 0.0041 | 0.0047999 | 0.0041 | 20000 |
| 1719868980 | 0.0047999 | 0 | 0.00 | 0.00445 | 0.0047999 | 0.0041 | 463500 |
| 1719610020 | 0.0047999 | -0.001 | -17.24 | 0.0043 | 0.0057999 | 0.0043 | 316004 |
| 1719523200 | 0.0057999 | 0.0014999 | 34.88 | 0.0057999 | 0.0057999 | 0.0057999 | 20000 |
| 1719437040 | 0.0043 | -0.0012 | -21.82 | 0.0053 | 0.0053 | 0.0043 | 200450 |
| 1719350880 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0062 | 0.0055 | 401100 |
| 1719264540 | 0.006 | 0.0001 | 1.69 | 0.00545 | 0.006 | 0.005 | 744500 |
| 1719005220 | 0.0059 | 0 | 0.00 | 0.0041 | 0.0059 | 0.0041 | 134616 |
| 1718918640 | 0.0059 | -0.0002 | -3.28 | 0.0047999 | 0.006 | 0.0041 | 274950 |
| 1718746140 | 0.0061 | 0.002 | 48.78 | 0.0041 | 0.00643 | 0.00382 | 3417600 |
| 1718659680 | 0.0041 | 0.0005 | 13.89 | 0.0041 | 0.0041 | 0.0041 | 10000 |
| 1718400300 | 0.0036 | -0.0005 | -12.20 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1718313780 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1718227380 | 0.0041 | -0.0001 | -2.38 | 0.0031 | 0.0041 | 0.0031 | 10000 |
| 1718141280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1718054880 | 0.0042 | 0 | 0.00 | 0.0031 | 0.0042 | 0.0031 | 60500 |
| 1717795800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717709400 | 0.0042 | 0 | 0.00 | 0.0031 | 0.0042 | 0.0031 | 1500 |
| 1717622460 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1717536360 | 0.0042 | 0 | 0.00 | 0.0031 | 0.0042 | 0.0031 | 5000 |
| 1717450140 | 0.0042 | -0.0004 | -8.70 | 0.0037 | 0.0045 | 0.0031 | 106500 |
| 1717190940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717104540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717018140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1716931740 | 0.0046 | 0.0009 | 24.32 | 0.0046 | 0.0046 | 0.0037 | 23000 |
| 1716585840 | 0.0037 | -0.001 | -21.28 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1716499380 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716412980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716326580 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716240180 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0037 | 124000 |
| 1715981340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1715894400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715808000 | 0.0047 | 0.0009 | 23.68 | 0.003575 | 0.0047 | 0.0035 | 1135018 |
| 1715722140 | 0.0038 | -0.0001 | -2.56 | 0.00345 | 0.0039 | 0.0028999 | 1389620 |
| 1715635200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715376000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1715289720 | 0.0039 | 0.0002 | 5.41 | 0.0039 | 0.0039 | 0.0039 | 20000 |
| 1715203200 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0037 | 0.0037 | 2840 |
| 1715117340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1715030940 | 0.0039 | -0.0001 | -2.50 | 0.0035 | 0.0039 | 0.00329 | 402000 |
| 1714771740 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.004 | 0.004 | 57300 |
| 1714685340 | 0.0043 | 0.0008 | 22.86 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1714598400 | 0.0035 | -0.0008 | -18.60 | 0.0035 | 0.0043 | 0.0035 | 75200 |
| 1714512600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1714425720 | 0.0043 | 0 | 0.00 | 0.0031 | 0.0043 | 0.0031 | 6000 |
| 1714166580 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.003 | 634125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
