ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,908.00
0.88%
Dow Jones
43,065.22
0.47%
Brent Oil
75.095
0.25%
Bitcoin
65,495.33
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Siegfried Holdings Ltd (PK) (SGFEF)

  7. Siegfried Holdings Ltd (PK) (SGFEF) Historical

Siegfried Holdings Ltd (PK)

Siegfried Holdings Ltd (PK) (SGFEF)

USOTC
965.00
0.00
(0.00%)
Closed October 14 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40096596596500CS
120096596596500CS
26-36-3.59640359641001100196521965CS
52-36-3.59640359641001100196532981CS
15648.769425.32283259963916.23058100168576838.42642179CS
260506110.239651416459100145993772.10103148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172894140096500.009659659650
172868220096500.009659659650
172859580096500.009659659650
172850940096500.009659659650
172842300096500.009659659650
172833660096500.009659659650
172807740096500.009659659650
172799100096500.009659659650
172790460096500.009659659650
172781820096500.009659659650
172773180096500.009659659650
172747260096500.009659659650
172738620096500.009659659650
172729980096500.009659659650
172721340096500.009659659650
172712700096500.009659659650
172686780096500.009659659650
172678140096500.009659659650
172669500096500.009659659650
172660860096500.009659659650
172652220096500.009659659650
172626300096500.009659659650
172617660096500.009659659650
172609020096500.009659659650
172600380096500.009659659650
172591740096500.009659659650
172565820096500.009659659650
172557180096500.009659659650
172548540096500.009659659650
172539900096500.009659659650
172505340096500.009659659650
172496700096500.009659659650
172488060096500.009659659650
172479420096500.009659659650
172470780096500.009659659650
172444860096500.009659659650
172436220096500.009659659650
172427580096500.009659659650
172418940096500.009659659650
172410300096500.009659659650
172384380096500.009659659650
172375740096500.009659659650
172367100096500.009659659650
172358460096500.009659659650
172349820096500.009659659650
172323900096500.009659659650
172315260096500.009659659650
172306620096500.009659659650
172297980096500.009659659650
172286460096500.009659659650
172260540096500.009659659650
172251900096500.009659659650
172243260096500.009659659650
172234620096500.009659659650
172225980096500.009659659650
172200060096500.009659659650
172191420096500.009659659650
172182780096500.009659659650
172174140096500.009659659650
172165500096500.009659659650
172139580096500.009659659650
172130940096500.009659659650
172122300096500.009659659650
172113660096500.009659659650
172105020096500.009659659650

Your Recent History

USOTC
SGFEF
Siegfried (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved