Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
USOTC
iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF)
iPath Bloomberg Sugar Subindex Total Return ETN (PK) (SGGFF) Historical

SGGFF iPath Bloomberg Sugar Subindex Total Return ETN (PK)

40.6325

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SGGFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 09 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 08 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 05 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 03 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 02 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jul 01 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jun 28 2024	40.6325	0.00	0.00%	40.6325	40.6325	40.6325	0
Jun 27 2024	40.6325	0.63	1.58%	40.6325	40.6325	40.6325	100
Jun 26 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 25 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 24 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 21 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 20 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 18 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 14 2024	40.00	0.39	0.99%	40.00	40.00	40.00	200
Jun 13 2024	39.609	0.00	0.00%	39.609	39.609	39.609	0
Jun 12 2024	39.609	0.00	0.00%	39.609	39.609	39.609	0
Jun 11 2024	39.609	0.00	0.00%	39.609	39.609	39.609	0
Jun 10 2024	39.609	0.00	0.00%	39.609	39.609	39.609	0
Jun 07 2024	39.609	0.00	0.00%	39.609	39.609	39.609	61
Jun 06 2024	39.609	0.00	0.00%	39.609	39.609	39.609	0
Jun 05 2024	39.609	-5.39	-11.98%	39.609	39.609	39.609	200
Jun 04 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 03 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 31 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 30 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 29 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 28 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 24 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 23 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 22 2024	45.00	3.00	7.14%	43.00	45.00	43.00	700
May 21 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 20 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 17 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
May 16 2024	42.00	-17.90	-29.88%	42.00	43.00	42.00	600
May 15 2024	59.90	0.00	0.00%	59.90	59.90	59.90	0
May 14 2024	59.90	0.00	0.00%	59.90	59.90	59.90	0
May 13 2024	59.90	0.00	0.00%	59.90	59.90	59.90	0
May 10 2024	59.90	0.00	0.00%	59.90	59.90	59.90	0
May 09 2024	59.90	0.00	0.00%	59.90	59.90	59.90	0
May 08 2024	59.90	4.90	8.91%	59.90	59.90	59.90	175
May 07 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
May 06 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
May 03 2024	55.00	0.00	0.00%	55.00	55.00	55.00	100
May 02 2024	55.00	10.00	22.22%	44.00	55.98	44.00	1,079
May 01 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 30 2024	45.00	0.00	0.00%	45.00	45.00	45.00	5
Apr 29 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 26 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 25 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 24 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 23 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 22 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 19 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Apr 18 2024	45.00	0.50	1.12%	45.00	45.00	45.00	900
Apr 17 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
Apr 16 2024	44.50	-1.50	-3.26%	44.50	44.50	44.50	100
Apr 15 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Apr 12 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0

iPath Bloomberg Sugar Su... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions