We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -30.8176100629 | 0.0318 | 0.0318 | 0.022 | 90001 | 0.02493671 | CS |
| 4 | -0.01224 | -35.7476635514 | 0.03424 | 0.03541 | 0.022 | 67651 | 0.02921419 | CS |
| 12 | -0.0237 | -51.8599562363 | 0.0457 | 0.0499 | 0.022 | 44744 | 0.03199183 | CS |
| 26 | -0.0238 | -51.9650655022 | 0.0458 | 0.064 | 0.022 | 40444 | 0.03878996 | CS |
| 52 | 0.0073 | 49.6598639456 | 0.0147 | 0.064 | 0.0146 | 50931 | 0.03313268 | CS |
| 156 | -0.274 | -92.5675675676 | 0.296 | 0.4305 | 0.011 | 82050 | 0.13463922 | CS |
| 260 | -0.13 | -85.5263157895 | 0.152 | 1 | 0.011 | 75893 | 0.26865783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.022 | -0.0032 | -12.70 | 0.0277 | 0.0277 | 0.022 | 75000 |
| 1732055040 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1731968640 | 0.0252 | -0.00223 | -8.13 | 0.02635 | 0.0293 | 0.0248 | 225000 |
| 1731709260 | 0.02743 | -0.00057 | -2.04 | 0.0295 | 0.0295 | 0.02496 | 40000 |
| 1731622800 | 0.028 | -0.00355 | -11.25 | 0.0318 | 0.0318 | 0.028 | 20005 |
| 1731536760 | 0.03155 | -0.0021 | -6.24 | 0.02802 | 0.03155 | 0.02802 | 81000 |
| 1731450480 | 0.03365 | 0.00065 | 1.97 | 0.0275 | 0.03365 | 0.0275 | 100000 |
| 1731363600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731104400 | 0.033 | 0.00272 | 8.98 | 0.03395 | 0.03395 | 0.03028 | 150000 |
| 1731018540 | 0.03028 | -0.00272 | -8.24 | 0.03028 | 0.03028 | 0.03028 | 52000 |
| 1730931600 | 0.033 | 0.0072 | 27.91 | 0.0262 | 0.033 | 0.0262 | 50000 |
| 1730845680 | 0.0258 | -0.00808 | -23.85 | 0.0258 | 0.0262 | 0.0258 | 50000 |
| 1730755620 | 0.03388 | 0 | 0.00 | 0.03388 | 0.03388 | 0.03388 | 0 |
| 1730496420 | 0.03388 | 0.00293 | 9.47 | 0.0354099 | 0.0354099 | 0.025 | 39760 |
| 1730409780 | 0.03095 | 0.0027 | 9.56 | 0.0251 | 0.03095 | 0.0251 | 42000 |
| 1730323500 | 0.02825 | -0.00445 | -13.61 | 0.0285 | 0.0285 | 0.02825 | 70000 |
| 1730237280 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1730150880 | 0.0327 | -0.00154 | -4.50 | 0.0285 | 0.0327 | 0.0285 | 17000 |
| 1729891500 | 0.03424 | 0.00024 | 0.71 | 0.03424 | 0.03424 | 0.03424 | 3000 |
| 1729805100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729718700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729632300 | 0.034 | -0.0014 | -3.95 | 0.0354 | 0.0354 | 0.031 | 175500 |
| 1729545600 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1729286400 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1729200000 | 0.0354 | 0.00075 | 2.16 | 0.0354 | 0.0354 | 0.0354 | 5000 |
| 1729113960 | 0.03465 | 0 | 0.00 | 0.0323 | 0.03465 | 0.0323 | 14000 |
| 1729027680 | 0.03465 | -0.00855 | -19.79 | 0.0325 | 0.03465 | 0.0323499 | 99600 |
| 1728941220 | 0.0432 | 0.0002001 | 0.47 | 0.0432 | 0.0432 | 0.0432 | 2500 |
| 1728681900 | 0.0429999 | 0.0022499 | 5.52 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
| 1728595560 | 0.04075 | -0.0019 | -4.45 | 0.0499 | 0.0499 | 0.04 | 11000 |
| 1728509220 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1728422820 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1728336420 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1728077220 | 0.04265 | 0.00645 | 17.82 | 0.04265 | 0.04265 | 0.04265 | 5000 |
| 1727990760 | 0.0362 | -0.0013 | -3.47 | 0.0362 | 0.0362 | 0.0362 | 5000 |
| 1727904000 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1727817600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727472000 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 20820 |
| 1727386200 | 0.041 | 0.00295 | 7.75 | 0.041 | 0.041 | 0.041 | 15000 |
| 1727299200 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1727212800 | 0.03805 | -0.00385 | -9.19 | 0.0385 | 0.0397 | 0.03805 | 39500 |
| 1727126940 | 0.0419 | -0.00085 | -1.99 | 0.04275 | 0.04275 | 0.039 | 28105 |
| 1726867200 | 0.04275 | -0.00715 | -14.33 | 0.04275 | 0.04275 | 0.04275 | 3000 |
| 1726781340 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726694940 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726608540 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726522140 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726262940 | 0.0499 | 0.0035001 | 7.54 | 0.0499 | 0.0499 | 0.0499 | 4000 |
| 1726176540 | 0.0463999 | 0.0020199 | 4.55 | 0.04 | 0.0463999 | 0.04 | 58500 |
| 1726089900 | 0.04438 | 0 | 0.00 | 0.04438 | 0.04438 | 0.04438 | 0 |
| 1726003500 | 0.04438 | -0.00132 | -2.89 | 0.04438 | 0.04438 | 0.04438 | 2500 |
| 1725917040 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1725657840 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1725571440 | 0.0457 | 0.00359 | 8.53 | 0.0457 | 0.0457 | 0.0457 | 5000 |
| 1725485280 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1725398880 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1725053280 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1724966880 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1724880480 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1724794080 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1724707680 | 0.04211 | 0 | 0.00 | 0.04211 | 0.04211 | 0.04211 | 0 |
| 1724448480 | 0.04211 | 0.00211 | 5.28 | 0.04211 | 0.04211 | 0.04211 | 9234 |
| 1724337000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724250600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
