Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.347685 | 3.6589504768 | 9.502315 | 9.502315 | 9.502315 | 4100 | 9.502315 | CS |
| 12 | -1.5 | -13.2158590308 | 11.35 | 11.35 | 9.502315 | 1128 | 10.00899727 | CS |
| 26 | -0.79 | -7.42481203008 | 10.64 | 11.35 | 8.91 | 643 | 9.98042531 | CS |
| 52 | -4.0001 | -28.8813799178 | 13.8501 | 13.8501 | 8.91 | 1394 | 11.16749571 | CS |
| 156 | -12.2163 | -55.3617960419 | 22.0663 | 22.992075 | 8.91 | 1826 | 16.3707223 | CS |
| 260 | -11.7905 | -54.4834916014 | 21.6405 | 35.3844 | 8.91 | 1795 | 18.72158507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732746360 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732659960 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732573560 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732314360 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732227960 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732141560 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732055160 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1731968760 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1731709560 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1731623160 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1731536760 | 9.502315 | -0.35 | -3.53 | 9.502315 | 9.502315 | 9.502315 | 4100 |
| 1731446580 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731360180 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731100980 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731014580 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730928180 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730841780 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730755380 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730496180 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730409780 | 9.85 | -0.93 | -8.58 | 9.85 | 9.85 | 9.85 | 446 |
| 1730323380 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1730236980 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1730150580 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729891380 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729804980 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729718580 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729632180 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729545780 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729286580 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729200180 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729113780 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1729027380 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1728940980 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1728681780 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1728595380 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1728508980 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1728422580 | 10.775 | 0.14 | 1.27 | 10.775 | 10.775 | 10.775 | 945 |
| 1728336540 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1728077340 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727990940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727904540 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727818140 | 10.64 | -0.71 | -6.26 | 10.64 | 10.64 | 10.64 | 400 |
| 1727731800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727472600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727386200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727299560 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727213160 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1727126760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726867560 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726781160 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726694760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726608360 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726521960 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726262760 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726176360 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726089960 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1726003560 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1725917160 | 11.35 | 0.73 | 6.87 | 11.35 | 11.35 | 11.35 | 874 |
| 1725633000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725546600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725460200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725373800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725028200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
