We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 13.224852 | 13.224852 | 13.224852 | 1 | 13.224852 | DR |
| 26 | 1.089852 | 8.98106304079 | 12.135 | 14 | 12.135 | 1501 | 12.84026431 | DR |
| 52 | -0.935148 | -6.60415254237 | 14.16 | 14.16 | 12.135 | 1132 | 12.88781822 | DR |
| 156 | -3.025148 | -18.6162953846 | 16.25 | 16.25 | 12.135 | 828 | 13.94284395 | DR |
| 260 | -5.925148 | -30.9407206266 | 19.15 | 20 | 12.135 | 891 | 15.75324469 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707800 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1724448600 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1724362200 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1724275800 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1724189400 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1724103000 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723843800 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723757400 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723671000 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723584600 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723498200 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723239000 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723152600 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1723066200 | 13.890799 | 0 | 0.00 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1722979800 | 13.890799 | 0 | 0.01 | 13.890799 | 13.890799 | 13.890799 | 0 |
| 1722893400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722634200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722547800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722461400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722375000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722288600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1722029400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721943000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721856600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721770200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721683800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721424600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721338200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721251800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721165400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721079000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720819800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720733400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720647000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720560600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720474200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720215000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1720042200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719955800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719869400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719610200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719523800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719437400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719351000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719264600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1719005400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718919000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718746200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718659800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718400600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718314200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718227800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718141400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718055000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717795800 | 13.89 | 0.67 | 5.03 | 13.89 | 13.89 | 13.89 | 0 |
| 1717709400 | 13.224852 | -0.67 | -4.79 | 13.224852 | 13.224852 | 13.224852 | 1 |
| 1717594200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717507800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717421400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717162200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717075800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716989400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716903000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
