Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.6990881459 | 13.16 | 13.16 | 12.41 | 255 | 12.41 | CS |
| 4 | -0.49 | -3.7984496124 | 12.9 | 13.71 | 12.41 | 749 | 13.27659498 | CS |
| 12 | -33.09 | -72.7252747253 | 45.5 | 45.5 | 12.41 | 449 | 18.64326991 | CS |
| 26 | -32.82 | -72.5624585452 | 45.23 | 46.395 | 12.41 | 973 | 37.93748095 | CS |
| 52 | -34.445 | -73.5140326539 | 46.855 | 53.5 | 12.41 | 776 | 39.46388204 | CS |
| 156 | -58.977 | -82.6158824436 | 71.387 | 75.726 | 12.41 | 4974 | 49.74084925 | CS |
| 260 | -46.14 | -78.804440649 | 58.55 | 75.726 | 12.41 | 3662 | 52.16993163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
| 1732227600 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732141200 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732054800 | 13.425 | -0.29 | -2.08 | 13.425 | 13.425 | 13.425 | 2467 |
| 1731968460 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731709260 | 13.71 | 0.84 | 6.53 | 13.71 | 13.71 | 13.71 | 300 |
| 1731623340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731536940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731450540 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731364140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731104940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731018540 | 12.87 | -0.03 | -0.23 | 12.87 | 12.87 | 12.87 | 121 |
| 1730931600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 600 |
| 1730841900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730409900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729718700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729632300 | 12.8 | -0.02 | -0.19 | 12.8 | 12.8 | 12.8 | 150 |
| 1729545600 | 12.824 | -1.28 | -9.05 | 12.824 | 12.824 | 12.824 | 300 |
| 1729286760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729113960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728681960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728595560 | 14.1 | -31.4 | -69.01 | 14.1 | 14.1 | 14.1 | 298 |
| 1728509400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728423000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728336600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728077400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727991000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727904600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727818200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727731800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727472600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727386200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 64 |
| 1727299200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727212800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 165 |
| 1727126940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 267 |
| 1726867740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726781340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726694940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726608540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726522140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726262940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726176540 | 45.5 | -0.9 | -1.93 | 45.5 | 45.5 | 45.5 | 400 |
| 1726065000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725978600 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725892200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725633000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725546600 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725460200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725373800 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725028200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724941800 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724855400 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724769000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
