We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.483 | 10.6962206528 | 41.912 | 46.395 | 41.912 | 370 | 45.2027027 | CS |
| 4 | 6.095 | 15.1240694789 | 40.3 | 46.395 | 40.3 | 313 | 44.41489362 | CS |
| 12 | 1.165 | 2.57572407694 | 45.23 | 46.395 | 37.02 | 1797 | 43.72048406 | CS |
| 26 | -4.605 | -9.02941176471 | 51 | 53.5 | 37.02 | 1378 | 44.49972234 | CS |
| 52 | 4.375 | 10.4117087101 | 42.02 | 53.5 | 37.02 | 1150 | 44.42466978 | CS |
| 156 | -16.753 | -26.5297396592 | 63.148 | 75.726 | 37.02 | 4698 | 51.09690785 | CS |
| 260 | -6.825 | -12.8241262683 | 53.22 | 75.726 | 37.02 | 3699 | 52.32488417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724361600 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724275200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1724188800 | 46.395 | 2.6 | 5.92 | 46.395 | 46.395 | 46.395 | 400 |
| 1724102940 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1723843740 | 43.8 | 2.3 | 5.54 | 41.912 | 43.8 | 41.912 | 340 |
| 1723757400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723671000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723584600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723498200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723239000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723152600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1723066200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722979800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1722893340 | 41.5 | 2.23 | 5.68 | 40.3 | 41.5 | 40.3 | 200 |
| 1722633780 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1722547380 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1722460980 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1722374580 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1722288180 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1722028980 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1721942580 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1721856180 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1721769780 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1721683380 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1721424180 | 39.27 | -2.8 | -6.66 | 39.27 | 39.27 | 39.27 | 100 |
| 1721338140 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1721251740 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1721165340 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1721078940 | 42.07 | 2.07 | 5.18 | 42.07 | 42.07 | 42.07 | 212 |
| 1720819680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720733280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720646880 | 40 | 2.98 | 8.05 | 40 | 40 | 40 | 100 |
| 1720560540 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1720474140 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1720214940 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1720042140 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1719955740 | 37.02 | -1.98 | -5.08 | 37.02 | 37.02 | 37.02 | 121 |
| 1719869040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719609840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719523440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719437040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719350640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719264240 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719005040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718918640 | 39 | 0.05 | 0.13 | 39 | 39 | 39 | 200 |
| 1718746080 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1718659680 | 38.95 | -4.94 | -11.26 | 38.95 | 38.95 | 38.95 | 100 |
| 1718400600 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1718314200 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1718227800 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1718141400 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1718055000 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1717795800 | 43.89 | 0 | 0.00 | 43.89 | 43.89 | 43.89 | 0 |
| 1717709400 | 43.89 | -2.67 | -5.73 | 45.23 | 45.23 | 43.72 | 16200 |
| 1717594200 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1717507800 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1717421400 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1717162200 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1717075800 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1716989400 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1716903000 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1716557400 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
