We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 0.1375 | 0.08 | 0.09 | 0.0735 | 20342 | 0.07859665 | CS |
| 4 | 0.0005 | 0.628061801281 | 0.07961 | 0.095 | 0.071 | 23782 | 0.08339073 | CS |
| 12 | -0.03709 | -31.6467576792 | 0.1172 | 0.12 | 0.071 | 19152 | 0.09189694 | CS |
| 26 | 0.00529 | 7.07030205827 | 0.07482 | 0.135 | 0.0589 | 16887 | 0.09194673 | CS |
| 52 | -0.03389 | -29.7280701754 | 0.114 | 0.135 | 0.0589 | 18248 | 0.09261484 | CS |
| 156 | -0.80189 | -90.9172335601 | 0.882 | 0.95 | 0.0589 | 70159 | 0.46709303 | CS |
| 260 | -0.80189 | -90.9172335601 | 0.882 | 0.95 | 0.0589 | 70159 | 0.46709303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.08011 | 0 | 0.00 | 0.08011 | 0.08011 | 0.08011 | 0 |
| 1722029100 | 0.08011 | 0.00161 | 2.05 | 0.0751 | 0.09 | 0.0751 | 9683 |
| 1721942400 | 0.0785 | 0.0042 | 5.65 | 0.0826 | 0.0826 | 0.0785 | 3633 |
| 1721856480 | 0.0743 | -0.0043 | -5.47 | 0.09 | 0.09 | 0.0743 | 3802 |
| 1721770140 | 0.0786 | -0.0014 | -1.75 | 0.0756 | 0.08 | 0.0735 | 83342 |
| 1721683740 | 0.08 | -0.003142 | -3.78 | 0.08 | 0.08 | 0.08 | 1250 |
| 1721424180 | 0.0831419 | 0.0041749 | 5.29 | 0.0714 | 0.0831419 | 0.0714 | 100149 |
| 1721337960 | 0.078967 | -0.005633 | -6.66 | 0.0846 | 0.0846 | 0.078967 | 225 |
| 1721251320 | 0.0846 | -0.0004 | -0.47 | 0.0846 | 0.0846 | 0.0846 | 290 |
| 1721164920 | 0.085 | -0.01 | -10.53 | 0.081 | 0.085 | 0.0808799 | 70404 |
| 1721078400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720819200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10333 |
| 1720732800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720646400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720560000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720473600 | 0.095 | 0.0240001 | 33.80 | 0.095 | 0.095 | 0.085 | 24661 |
| 1720214640 | 0.0709999 | -0.00861 | -10.82 | 0.0709999 | 0.0709999 | 0.0709999 | 130 |
| 1720042140 | 0.07961 | 0 | 0.00 | 0.07961 | 0.07961 | 0.07961 | 0 |
| 1719955740 | 0.07961 | -0.00149 | -1.84 | 0.07961 | 0.07961 | 0.07961 | 1265 |
| 1719869220 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1719610020 | 0.0811 | 0.0016 | 2.01 | 0.0811 | 0.0811 | 0.0811 | 10000 |
| 1719523680 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719437280 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719350880 | 0.0795 | -0.0155 | -16.32 | 0.0795 | 0.0795 | 0.0795 | 500 |
| 1719264420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719005220 | 0.095 | 0.0009 | 0.96 | 0.095 | 0.12 | 0.0779 | 154330 |
| 1718918640 | 0.0941 | -0.0109 | -10.38 | 0.095 | 0.095 | 0.0941 | 2236 |
| 1718746140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718659740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718400540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718314140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 80975 |
| 1718227740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718141340 | 0.105 | 0.0027 | 2.64 | 0.105 | 0.105 | 0.105 | 3079 |
| 1718054880 | 0.1023 | 0.002088 | 2.08 | 0.1002 | 0.1023 | 0.1002 | 7500 |
| 1717795800 | 0.100212 | -0.000438 | -0.44 | 0.0967 | 0.100212 | 0.0967 | 2735 |
| 1717709400 | 0.10065 | 0 | 0.00 | 0.10065 | 0.10065 | 0.10065 | 0 |
| 1717622460 | 0.10065 | -0.00435 | -4.14 | 0.10065 | 0.10065 | 0.10065 | 214 |
| 1717536360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.103 | 9176 |
| 1717450140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717190940 | 0.105 | 0.00605 | 6.11 | 0.105 | 0.105 | 0.105 | 5540 |
| 1717104540 | 0.09895 | 0 | 0.00 | 0.09895 | 0.09895 | 0.09895 | 0 |
| 1717018140 | 0.09895 | 0 | 0.00 | 0.09895 | 0.09895 | 0.09895 | 0 |
| 1716931740 | 0.09895 | -0.00375 | -3.65 | 0.105 | 0.105 | 0.09895 | 5720 |
| 1716585840 | 0.1027 | 0.0001 | 0.10 | 0.105 | 0.105 | 0.1027 | 20252 |
| 1716499740 | 0.1026 | 0.0026 | 2.60 | 0.1008 | 0.1026 | 0.1008 | 11159 |
| 1716412800 | 0.1 | -0.00345 | -3.33 | 0.1024999 | 0.1024999 | 0.1 | 16000 |
| 1716326940 | 0.10345 | -0.00155 | -1.48 | 0.105 | 0.105 | 0.10345 | 733 |
| 1716240180 | 0.105 | 0.003096 | 3.04 | 0.1 | 0.105 | 0.1 | 2642 |
| 1715981340 | 0.101904 | -0.002149 | -2.07 | 0.101904 | 0.101904 | 0.101904 | 9020 |
| 1715894400 | 0.104053 | 0 | 0.00 | 0.104053 | 0.104053 | 0.104053 | 0 |
| 1715808000 | 0.104053 | 0.004053 | 4.05 | 0.1014 | 0.104053 | 0.1014 | 11012 |
| 1715722140 | 0.1 | -0.0124 | -11.03 | 0.1005 | 0.1005 | 0.096 | 7089 |
| 1715635200 | 0.1124 | 0 | 0.00 | 0.1124 | 0.1124 | 0.1124 | 0 |
| 1715376000 | 0.1124 | -0.0048 | -4.10 | 0.1124 | 0.1124 | 0.1124 | 253 |
| 1715290140 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1715203740 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1715117340 | 0.1172 | -0.001767 | -1.49 | 0.1172 | 0.1172 | 0.1172 | 1000 |
| 1715030940 | 0.118967 | 0 | 0.00 | 0.118967 | 0.118967 | 0.118967 | 0 |
| 1714771740 | 0.118967 | 0 | 0.00 | 0.118967 | 0.118967 | 0.118967 | 0 |
| 1714685340 | 0.118967 | 0.000867 | 0.73 | 0.11676 | 0.118967 | 0.11676 | 2000 |
| 1714598400 | 0.1181 | 0.0111 | 10.37 | 0.1181 | 0.1181 | 0.1181 | 4047 |
| 1714512600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
