We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 5737 | 1.0E-6 | CS |
| 4 | -0.0049 | -98 | 0.005 | 0.005 | 1.0E-6 | 36343 | 0.00241677 | CS |
| 12 | -0.0069 | -98.5714285714 | 0.007 | 0.01 | 1.0E-6 | 35082 | 0.00419283 | CS |
| 26 | -0.0099 | -99 | 0.01 | 0.01 | 1.0E-6 | 42798 | 0.00544957 | CS |
| 52 | -0.0065 | -98.4848484848 | 0.0066 | 0.0199 | 1.0E-6 | 62102 | 0.00487445 | CS |
| 156 | -0.2999 | -99.9666666667 | 0.3 | 0.32 | 1.0E-6 | 17786693 | 0.08907679 | CS |
| 260 | -2.0999 | -99.9952380952 | 2.1 | 4 | 1.0E-6 | 34392318 | 0.50641177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 51513 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5656 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 7647 |
| 1731450480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3907 |
| 1731363600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 31527 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 2314 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1064 |
| 1730932080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 54223 |
| 1730759160 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 22603 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0002 | 49155 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139 |
| 1730237280 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.0045 | 0.003 | 15408 |
| 1730150880 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0046 | 0.003 | 75347 |
| 1729891500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0038 | 0.003 | 122770 |
| 1729805160 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.003 | 138714 |
| 1729718940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19426 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31586 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 23699 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.00625 | 0.00625 | 0.005 | 22000 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1650 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 1525 |
| 1729027680 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1169 |
| 1728941220 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 29549 |
| 1728681900 | 0.006 | 0.001 | 20.00 | 0.0049 | 0.006 | 0.0049 | 2199 |
| 1728595560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 11631 |
| 1728508800 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 528 |
| 1728422580 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0075 | 0.005 | 42242 |
| 1728336000 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 16686 |
| 1728077220 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 15411 |
| 1727990760 | 0.005 | -0.0005 | -9.09 | 0.0011999 | 0.006 | 0.0011999 | 18388 |
| 1727904000 | 0.0055 | 0 | 0.00 | 0.0001 | 0.0055 | 0.0001 | 3468 |
| 1727818140 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0075 | 0.005 | 110440 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 1196 |
| 1727472000 | 0.005 | -0.001 | -16.67 | 0.003 | 0.005 | 0.003 | 10603 |
| 1727386200 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7846 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1727212800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3160 |
| 1727126940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230 |
| 1726867620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726781220 | 0.006 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 88926 |
| 1726694460 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 432 |
| 1726608240 | 0.005 | -0.001 | -16.67 | 0.0041 | 0.0075 | 0.0041 | 15396 |
| 1726521720 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0075 | 0.006 | 35964 |
| 1726262940 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 50518 |
| 1726176540 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4362 |
| 1726090140 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7871 |
| 1726003500 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 625 |
| 1725917160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 115 |
| 1725658020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1329 |
| 1725571440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 32361 |
| 1725485040 | 0.0046 | 0 | 0.00 | 0.0041 | 0.0075 | 0.0041 | 8755 |
| 1725398880 | 0.0046 | -0.0004 | -8.00 | 0.0065 | 0.0065 | 0.0046 | 708865 |
| 1725053340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7299 |
| 1724966400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 381 |
| 1724880360 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 750 |
| 1724794080 | 0.0047 | -0.0003 | -6.00 | 0.007 | 0.01 | 0.0047 | 24577 |
| 1724707740 | 0.005 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 15029 |
| 1724448480 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 473 |
| 1724362140 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6706 |
| 1724275380 | 0.0055 | -0.0038 | -40.86 | 0.0042 | 0.0092999 | 0.0042 | 88065 |
| 1724188800 | 0.0092999 | 0.0032999 | 55.00 | 0.004 | 0.0092999 | 0.004 | 26830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
