We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 33940 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 48656 | 6.429E-5 | CS |
| 12 | -0.0059 | -98.3333333333 | 0.006 | 0.0075 | 1.0E-6 | 34462 | 0.00145578 | CS |
| 26 | -0.0045 | -97.8260869565 | 0.0046 | 0.01 | 1.0E-6 | 41634 | 0.00441975 | CS |
| 52 | -0.0034 | -97.1428571429 | 0.0035 | 0.01245 | 1.0E-6 | 59959 | 0.00441528 | CS |
| 156 | -0.1799 | -99.9444444444 | 0.18 | 0.24 | 1.0E-6 | 16785764 | 0.07850971 | CS |
| 260 | -2.4999 | -99.996 | 2.5 | 4 | 1.0E-6 | 34529151 | 0.50066533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9648 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 71763 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13518 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40832 |
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 24440 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3427 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9548 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 86446 |
| 1734388140 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 227189 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 618 |
| 1734042300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 171835 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20379 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9039 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 35955 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 23818 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30035 |
| 1733263800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733177400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17388 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732228140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3500 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 51513 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5656 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 7647 |
| 1731450480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3907 |
| 1731363600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 31527 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 2314 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1064 |
| 1730932080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 54223 |
| 1730759160 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 22603 |
| 1730496180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409780 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0002 | 49155 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 139 |
| 1730237280 | 0.003 | -0.0001 | -3.23 | 0.004 | 0.0045 | 0.003 | 15408 |
| 1730150880 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0046 | 0.003 | 75347 |
| 1729891500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0038 | 0.003 | 122770 |
| 1729805160 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.003 | 138714 |
| 1729718940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19426 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31586 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 23699 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.00625 | 0.00625 | 0.005 | 22000 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1650 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 1525 |
| 1729027680 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1169 |
| 1728941220 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 29549 |
| 1728681900 | 0.006 | 0.001 | 20.00 | 0.0049 | 0.006 | 0.0049 | 2199 |
| 1728595560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 11631 |
| 1728508800 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 528 |
| 1728422580 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0075 | 0.005 | 42242 |
| 1728336000 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 16686 |
| 1728077220 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 15411 |
| 1727990760 | 0.005 | -0.0005 | -9.09 | 0.0011999 | 0.006 | 0.0011999 | 18388 |
| 1727904000 | 0.0055 | 0 | 0.00 | 0.0001 | 0.0055 | 0.0001 | 3468 |
| 1727818140 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0075 | 0.005 | 110440 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
