We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00795 | 12.5394321767 | 0.0634 | 0.0748 | 0.06 | 18088 | 0.06559734 | CS |
| 4 | 0.00535 | 8.10606060606 | 0.066 | 0.0748 | 0.0506 | 13679 | 0.06605377 | CS |
| 12 | -0.00215 | -2.92517006803 | 0.0735 | 0.08 | 0.0506 | 24898 | 0.06993367 | CS |
| 26 | -0.0013 | -1.78940123882 | 0.07265 | 0.1042 | 0.0506 | 25527 | 0.07359561 | CS |
| 52 | -0.0825 | -53.6236594085 | 0.15385 | 0.176 | 0.0506 | 20776 | 0.08484104 | CS |
| 156 | -0.33875 | -82.6018044379 | 0.4101 | 0.44 | 0.0506 | 19147 | 0.17843085 | CS |
| 260 | -0.33875 | -82.6018044379 | 0.4101 | 0.44 | 0.0506 | 19147 | 0.17843085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.07135 | 0.00305 | 4.47 | 0.07135 | 0.07135 | 0.07135 | 1000 |
| 1724362140 | 0.0683 | -0.00175 | -2.50 | 0.0683 | 0.0683 | 0.0683 | 10000 |
| 1724275200 | 0.07005 | 0 | 0.00 | 0.07005 | 0.07005 | 0.07005 | 0 |
| 1724188800 | 0.07005 | 0.01005 | 16.75 | 0.0619 | 0.0748 | 0.0619 | 10250 |
| 1724102880 | 0.06 | -0.0066 | -9.91 | 0.0619 | 0.06765 | 0.06 | 18925 |
| 1723843740 | 0.0666 | 0.0027 | 4.23 | 0.0634 | 0.0666 | 0.0624 | 33175 |
| 1723756860 | 0.0639 | -0.0036 | -5.33 | 0.06515 | 0.06515 | 0.0639 | 2000 |
| 1723670700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1723584300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1723497900 | 0.0675 | 0.0051 | 8.17 | 0.0633 | 0.0675 | 0.0633 | 47503 |
| 1723238400 | 0.0624 | 0.00045 | 0.73 | 0.0624 | 0.0624 | 0.0624 | 275 |
| 1723152000 | 0.06195 | -0.00055 | -0.88 | 0.0506 | 0.06195 | 0.0506 | 13930 |
| 1723065720 | 0.0625 | -0.0035 | -5.30 | 0.06415 | 0.06415 | 0.0625 | 1075 |
| 1722979800 | 0.066 | -0.00074 | -1.11 | 0.0641 | 0.0669 | 0.06 | 22500 |
| 1722893340 | 0.0667399 | -0.00016 | -0.24 | 0.06 | 0.0667399 | 0.06 | 20000 |
| 1722634140 | 0.0669 | -0.0042 | -5.91 | 0.0680999 | 0.0680999 | 0.0669 | 3312 |
| 1722547620 | 0.0711 | 0.0051 | 7.73 | 0.06675 | 0.0711 | 0.06675 | 8500 |
| 1722461340 | 0.066 | -0.00195 | -2.87 | 0.06715 | 0.06715 | 0.066 | 11500 |
| 1722374820 | 0.06795 | 0.00225 | 3.42 | 0.07 | 0.07 | 0.06795 | 6000 |
| 1722288180 | 0.0657 | 0.0024 | 3.79 | 0.0651999 | 0.0657 | 0.0651999 | 11100 |
| 1722029100 | 0.0633 | -0.0023 | -3.51 | 0.066 | 0.0663 | 0.0633 | 12500 |
| 1721942400 | 0.0656 | 0 | 0.00 | 0.0659 | 0.0659 | 0.065 | 38501 |
| 1721856480 | 0.0656 | 0.0086 | 15.09 | 0.06135 | 0.0656 | 0.0601 | 42960 |
| 1721770140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721683740 | 0.057 | -0.0045 | -7.32 | 0.0614 | 0.0614 | 0.057 | 750 |
| 1721424180 | 0.0615 | -0.0035 | -5.38 | 0.0615 | 0.0615 | 0.0615 | 1162 |
| 1721337960 | 0.065 | 0.0024 | 3.83 | 0.06335 | 0.065 | 0.06 | 160000 |
| 1721251320 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1721164920 | 0.0626 | 0.0009 | 1.46 | 0.0635 | 0.0635 | 0.06075 | 11352 |
| 1721078940 | 0.0617 | -0.0083 | -11.86 | 0.0585 | 0.065 | 0.056 | 48450 |
| 1720819200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
| 1720733280 | 0.065 | -0.0063 | -8.84 | 0.0686 | 0.0686 | 0.065 | 3100 |
| 1720646940 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1720560540 | 0.0713 | 0.0034 | 5.01 | 0.0704999 | 0.0713 | 0.07 | 32700 |
| 1720473600 | 0.0679 | -0.0098 | -12.61 | 0.06545 | 0.0708 | 0.06545 | 25650 |
| 1720213800 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1720041000 | 0.0777 | 0.0137 | 21.41 | 0.0777 | 0.0777 | 0.0777 | 26000 |
| 1719955740 | 0.064 | -0.014 | -17.95 | 0.0701 | 0.0701 | 0.064 | 500 |
| 1719868980 | 0.078 | 0.0069 | 9.70 | 0.0688 | 0.078 | 0.0603 | 26440 |
| 1719610020 | 0.0711 | 0.0024 | 3.49 | 0.0793 | 0.0793 | 0.0711 | 6500 |
| 1719523200 | 0.0687 | -0.0113 | -14.13 | 0.0745 | 0.0745 | 0.0687 | 14300 |
| 1719437280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719350880 | 0.08 | 0.00785 | 10.88 | 0.071275 | 0.08 | 0.071275 | 3100 |
| 1719264540 | 0.07215 | 0.004325 | 6.38 | 0.07215 | 0.07215 | 0.07215 | 600 |
| 1719005220 | 0.067825 | -0.003975 | -5.54 | 0.0709999 | 0.0709999 | 0.067825 | 2125 |
| 1718918640 | 0.0718 | -0.00467 | -6.11 | 0.0718 | 0.0718 | 0.0718 | 220 |
| 1718746080 | 0.07647 | 0 | 0.00 | 0.07647 | 0.07647 | 0.07647 | 0 |
| 1718659680 | 0.07647 | 0.0057201 | 8.08 | 0.07647 | 0.07647 | 0.07647 | 1000 |
| 1718400300 | 0.0707499 | 0.0007499 | 1.07 | 0.07145 | 0.07145 | 0.0707499 | 39000 |
| 1718314140 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54000 |
| 1718227380 | 0.07 | -0.01 | -12.50 | 0.073 | 0.073 | 0.07 | 102000 |
| 1718141340 | 0.08 | 0.0055 | 7.38 | 0.08 | 0.08 | 0.08 | 203550 |
| 1718054880 | 0.0745 | 0.001 | 1.36 | 0.07 | 0.0745 | 0.07 | 8000 |
| 1717795800 | 0.0735 | -0.0065 | -8.13 | 0.0735 | 0.0735 | 0.0735 | 1000 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104540 | 0.08 | 0.0074 | 10.19 | 0.0785 | 0.08 | 0.0785 | 200 |
| 1717018020 | 0.0726 | 0.0003 | 0.41 | 0.0726 | 0.0726 | 0.0726 | 5000 |
| 1716931740 | 0.0723 | -0.00295 | -3.92 | 0.079 | 0.08 | 0.07 | 91600 |
| 1716586140 | 0.07525 | 0 | 0.00 | 0.07525 | 0.07525 | 0.07525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
