Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.52 | -2.28399699474 | 66.55 | 67.24 | 64.99 | 16194 | 66.37854604 | DR |
4 | -1.71 | -2.56218160024 | 66.74 | 67.41 | 64.99 | 30223 | 66.19549313 | DR |
12 | -1.42 | -2.13694507148 | 66.45 | 68.45 | 61.39 | 27287 | 65.66108389 | DR |
26 | 11.15 | 20.6941351151 | 53.88 | 68.45 | 49.22 | 30578 | 58.36679365 | DR |
52 | 4.8 | 7.96945043998 | 60.23 | 68.45 | 49.22 | 27713 | 57.34703656 | DR |
156 | 27.84 | 74.8588330196 | 37.19 | 68.45 | 28.415 | 25992 | 47.04190559 | DR |
260 | 24.34 | 59.8181371344 | 40.69 | 68.45 | 24.61 | 23933 | 43.05534277 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions