We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3447 | 0.3447 | 0.3447 | 250 | 0.3447 | CS |
| 4 | -0.1307 | -27.4926377787 | 0.4754 | 0.4754 | 0.3447 | 1175 | 0.46149574 | CS |
| 12 | 0.3433 | 24521.4285714 | 0.0014 | 0.4754 | 0.0014 | 4067 | 0.39271246 | CS |
| 26 | -0.1296 | -27.3244781784 | 0.4743 | 0.4754 | 0.0014 | 2762 | 0.39403579 | CS |
| 52 | 0.246 | 249.240121581 | 0.0987 | 0.4754 | 0.0014 | 4988 | 0.24173375 | CS |
| 156 | 0.1647 | 91.5 | 0.18 | 0.99 | 0.0014 | 6286 | 0.2660418 | CS |
| 260 | 0.2407 | 231.442307692 | 0.104 | 0.99 | 1.0E-6 | 4950 | 0.31273418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720733280 | 0.3447 | 0 | 0.00 | 0.3447 | 0.3447 | 0.3447 | 0 |
| 1720646880 | 0.3447 | -0.1307 | -27.49 | 0.3447 | 0.3447 | 0.3447 | 250 |
| 1720560540 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1720474140 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1720214940 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1720042140 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719955740 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719869340 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719610140 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719523740 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719437340 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719350940 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719264540 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1719005340 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1718918940 | 0.4754 | 0 | 0.00 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1718746140 | 0.4754 | 0.0754 | 18.85 | 0.4754 | 0.4754 | 0.4754 | 2100 |
| 1718659800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718400600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716413340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716326940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716240540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715981340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715894940 | 0.4 | 0.3986 | 28,471.43 | 0.4 | 0.4 | 0.4 | 13259 |
| 1715808540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722140 | 0.0014 | -0.4474 | -99.69 | 0.0014 | 0.0014 | 0.0014 | 660 |
| 1715635800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715376600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715290200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715203800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715117400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715031000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714771800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714685400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714599000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714512600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714397400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714138200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714051800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713965400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713879000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713792600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713533400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713447000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713360600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713274200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713187800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
