We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 4.07162408759 | 87.68 | 91.25 | 87.68 | 233 | 88.16172043 | CS |
| 4 | -0.88 | -0.955172039509 | 92.13 | 92.3 | 85.6985 | 376 | 90.01396775 | CS |
| 12 | 1.45 | 1.61469933185 | 89.8 | 94.65 | 85.6985 | 333 | 90.51035992 | CS |
| 26 | 9.14 | 11.1314090854 | 82.11 | 97.41 | 81.29 | 283 | 91.80159499 | CS |
| 52 | 2.78 | 3.14230812705 | 88.47 | 97.41 | 78.6 | 299 | 87.72002995 | CS |
| 156 | 41.34599763 | 82.8510653784 | 49.90400237 | 97.41 | 29.18000043 | 203 | 82.3042196 | CS |
| 260 | 52.84999818 | 137.630197071 | 38.40000182 | 97.41 | 24.00000114 | 132 | 79.33381496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1720819680 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1720733280 | 89.92 | 2.24 | 2.55 | 89.92 | 89.92 | 89.92 | 100 |
| 1720646880 | 87.68 | -2.4 | -2.66 | 87.68 | 87.68 | 87.68 | 365 |
| 1720560000 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1720473600 | 90.08 | 4.38 | 5.11 | 90.08 | 90.08 | 90.08 | 368 |
| 1720214940 | 85.6985 | 0 | 0.00 | 85.6985 | 85.6985 | 85.6985 | 0 |
| 1720042140 | 85.6985 | 0 | 0.00 | 85.6985 | 85.6985 | 85.6985 | 0 |
| 1719955740 | 85.6985 | -1.03 | -1.19 | 85.6985 | 85.6985 | 85.6985 | 250 |
| 1719869220 | 86.73 | 0 | 0.00 | 86.73 | 86.73 | 86.73 | 0 |
| 1719610020 | 86.73 | -1.6 | -1.81 | 86.73 | 86.73 | 86.73 | 25 |
| 1719523680 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1719437280 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1719350880 | 88.33 | -1.17 | -1.31 | 88.33 | 88.33 | 88.33 | 150 |
| 1719264540 | 89.5 | -2.8 | -3.03 | 89.5 | 89.5 | 89.5 | 625 |
| 1719005040 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1718918640 | 92.3 | -0.68 | -0.73 | 92.13 | 92.3 | 92.13 | 1125 |
| 1718746140 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1718659740 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1718400540 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1718314140 | 92.98 | -0.9 | -0.96 | 92.92 | 92.98 | 92.92 | 300 |
| 1718227380 | 93.8789 | 1.34 | 1.45 | 94.65 | 94.65 | 93.8789 | 250 |
| 1718141340 | 92.54 | -1.48 | -1.57 | 92.54 | 92.54 | 92.54 | 75 |
| 1718055000 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1717795800 | 94.02 | 2.46 | 2.69 | 94.02 | 94.02 | 94.02 | 4 |
| 1717709400 | 91.56 | -1.44 | -1.55 | 91.56 | 91.56 | 91.56 | 150 |
| 1717622940 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717536540 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717450140 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717190940 | 93 | 2.14 | 2.36 | 93 | 93 | 93 | 567 |
| 1717104540 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1717018140 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1716931740 | 90.86 | 1.17 | 1.30 | 90.86 | 90.86 | 90.86 | 100 |
| 1716586200 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1716499800 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1716413400 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1716327000 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1716240600 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715981400 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715895000 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715808600 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715722200 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715635800 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715376600 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715290200 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715203800 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715117400 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1715031000 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1714771800 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1714685400 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1714599000 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1714512600 | 89.6939 | 0 | 0.00 | 89.6939 | 89.6939 | 89.6939 | 0 |
| 1714425720 | 89.6939 | 1.17 | 1.33 | 90 | 90 | 89.6939 | 450 |
| 1714166700 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1714080300 | 88.52 | -1.88 | -2.08 | 89.8 | 89.8 | 88.52 | 750 |
| 1713994140 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1713907740 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1713821340 | 90.4 | 0.82 | 0.92 | 90.4 | 90.4 | 90.4 | 175 |
| 1713533400 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1713447000 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1713360600 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1713274200 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
