ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGS SA (PK)

SGS SA (PK) (SGSOY)

10.69
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.55813953488410.7510.8310.614983510.77155683DR
41.2613.3616118779.4310.839.303900049.84496738DR
120.868.74872838259.8311.39999.241098169.92248262DR
26-0.104-0.96349823976310.79411.549.2410413510.36242712DR
521.1411.93717277499.5511.548.689316710.00579903DR
156-0.38200016-3.450145903911.0720001611.792000187.97996549.35736026DR
260-0.02200016-0.20537863770910.7120001613.52800027.62800011722609.64133353DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000396010.6900.0010.67510.70510.6342268
173991774010.69-0.12-1.1110.6910.709510.6151192
173957202010.810.020.1910.746510.8210.740135437
173948532010.79-0.01-0.0910.810.8310.7339314
173939892010.80.262.4710.7510.8110.7173398
173931294010.540.555.5110.6110.6410.445122259
17392260009.990.282.889.92109.919585059
17389671609.710.030.319.759.78999999.671871940
17388804009.68-0.11-1.129.7219.749.6879767
17387940009.78999990.191.989.759.829.7480890
17387080809.60.090.959.569.639.547591334
17386217409.51-0.11-1.149.499.5629.469595879
17383620009.6199999-0.1-1.039.69699999.759.6172913
17382760809.72-0.02-0.219.70659.78999.6780716
17381897409.740.040.419.7479.8059.7149545
17381032809.7-0.13-1.329.779.86999999.66171416
17380168209.830.515.479.89.8939.78186291
17377574409.32-0.14-1.489.369.39759.30383438
17376712209.460.030.329.419.499.3673816
17375846409.4300.009.439.479.33165471
17374985409.430.171.849.359.469.34186777
17371528809.2600.009.249.349.24152577
17370664209.26-0.21-2.229.3359.469.25174100
17369797209.47-0.92-8.859.499.5059.417594400
173689338010.390.313.0810.1511.399910.075166510
173680680010.08-0.07-0.691010.089.985110989
173654772010.150.070.6910.1210.19510.0775298207
173637534010.0800.0010.0110.1181091121
173628894010.08-0.02-0.2010.160510.210.08160667
173620236010.10.121.2010.0710.169.997150
17359429809.980.080.819.9510.029.8988546
17358567009.9-0.02-0.209.9519.98999.969948
17356839609.92-0.07-0.709.8610.169.8182367
17355977409.99-0.1-0.999.9910.039.9501145328
173533800010.09-0.15-1.4610.0210.0910.0175170301
173525202010.240.161.599.9710.249.9497319
173507820010.080.020.209.670110.359.67147461
173499240010.06-0.03-0.3010.1210.1310.0175114724
173473320010.090.060.609.9910.119.9535137108
173464680010.030.020.201010.129.9949999106867
173456094010.01-0.05-0.5010.1610.2910.01140765
173447436010.060.010.1010.0410.1310.0101283035
173438814010.05-0.05-0.4510.030110.1210.0301172499
173412894010.0950.020.1510.0810.129.9998148
173404248010.08-0.12-1.1810.1310.1810.0887391
173395590010.20.161.5910.2710.27510.120161280
173386920010.040.040.4010.1110.149.980188159
1733782800100.020.2010.0210.069.89117221
17335236009.98-0.03-0.2510.02310.0559.95439286
173343750010.0050.111.069.973510.08999.962999994834
17333509809.90.161.649.8959.959.8841648
17332647009.74-0.11-1.129.749.779.62385446
17331781809.85-0.02-0.209.89.869.75132068
17329182009.86999990.050.519.839.899.7839749
17327465409.820.090.929.839.889.78546012
17326601409.7300.009.7759.78999999.700190383
17325735609.730.111.149.7759.829.728112408
17323140009.6199999-0.01-0.109.63059.71999.510173119
17322279009.63-0.15-1.539.649.79.58111786
17321417409.7800.009.829.829.6945661

Your Recent History

Delayed Upgrade Clock