We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 1.03605470369 | 48.26 | 48.76 | 48.26 | 1794 | 48.32744426 | CS |
| 26 | 0.5 | 1.03605470369 | 48.26 | 48.76 | 48.26 | 1794 | 48.32744426 | CS |
| 52 | -0.780786 | -1.57604685562 | 49.540786 | 57.63 | 48.26 | 5411 | 49.73069475 | CS |
| 156 | 3.93875 | 8.78768441309 | 44.82125 | 57.63 | 41.745 | 4007 | 49.64154547 | CS |
| 260 | 14.35445 | 41.7213211241 | 34.40555 | 57.63 | 31.04265 | 4151 | 42.28671886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721424600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721338200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721251800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721165400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1721079000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720819800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720733400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720647000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720560600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720474200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720215000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1720042200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719955800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719869400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719610200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719523800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719437400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719351000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719264600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1719005400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718919000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718746200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718659800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718400600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718314200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718227800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718141400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1718055000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717795800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717709400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717622940 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717536540 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717450140 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717190940 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717104540 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1717018140 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1716931740 | 48.76 | 0.48 | 1.00 | 48.76 | 48.76 | 48.76 | 208 |
| 1716585840 | 48.275 | -0.09 | -0.18 | 48.275 | 48.275 | 48.275 | 860 |
| 1716499740 | 48.36 | 0.09 | 0.19 | 48.36 | 48.36 | 48.36 | 3400 |
| 1716412800 | 48.27 | -66.99 | -58.12 | 48.26 | 48.27 | 48.26 | 2708 |
| 1716327000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1716240600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715981400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715895000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715808600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715722200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715635800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715376600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715290200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715203800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715117400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1715031000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1714771800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1714685400 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1714599000 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
