We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.173 | 88.173 | 88.173 | 0 | 0 | CS |
| 4 | 0 | 0 | 88.173 | 88.173 | 88.173 | 0 | 0 | CS |
| 12 | 10.893 | 14.0954968944 | 77.28 | 88.173 | 77.28 | 214 | 84.35774122 | CS |
| 26 | -14.837 | -14.4034559751 | 103.01 | 103.01 | 74.38 | 164 | 83.0395437 | CS |
| 52 | -4.677 | -5.03715670436 | 92.85 | 103.01 | 74.38 | 250 | 92.52732182 | CS |
| 156 | -2.327 | -2.57127071823 | 90.5 | 103.01 | 74.38 | 264 | 91.71489062 | CS |
| 260 | -2.327 | -2.57127071823 | 90.5 | 103.01 | 74.38 | 264 | 91.71489062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1742506200 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1742419800 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1742333400 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1742250420 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741991220 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741904820 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741818420 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741732020 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741645620 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741386420 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741300020 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741213620 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741127220 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1741040820 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740781620 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740695220 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740608820 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740522420 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740436020 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740176820 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740090420 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1740004020 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1739917620 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1739572020 | 88.173 | 9.23 | 11.70 | 88.173 | 88.173 | 88.173 | 527 |
| 1739485200 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1739398800 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1739312400 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1739226000 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1738966800 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1738880400 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1738794000 | 78.94 | 1.66 | 2.15 | 78.94 | 78.94 | 78.94 | 183 |
| 1738708140 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1738621740 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1738362540 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1738276140 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1738189740 | 77.28 | 2.9 | 3.90 | 77.28 | 77.28 | 77.28 | 144 |
| 1738071000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737984600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737725400 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737639000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737552600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737466200 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737120600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1737034200 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736947800 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736861400 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736775000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736515800 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736343000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736256600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1736170200 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735911000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735824600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735651800 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735565400 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735306200 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735219800 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1735047000 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1734960600 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
