We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 33.515 | 33.515 | 33.515 | 308 | 33.515 | CS |
26 | -4.805 | -12.5391440501 | 38.32 | 38.32 | 33.515 | 2107 | 37.98584312 | CS |
52 | -2.485 | -6.90277777778 | 36 | 38.32 | 33.515 | 1725 | 37.93748696 | CS |
156 | -1.7911 | -5.07306102911 | 35.3061 | 38.32 | 23.987 | 852 | 35.86246753 | CS |
260 | -1.7911 | -5.07306102911 | 35.3061 | 38.32 | 23.987 | 852 | 35.86246753 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819740 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720733340 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720646940 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720560540 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720474140 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720214940 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1720042140 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719955740 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719869340 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719610140 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719523740 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719437340 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719350940 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719264540 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1719005340 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1718918940 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1718746140 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1718659740 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1718400540 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
1718314140 | 33.515 | -4.73 | -12.36 | 33.515 | 33.515 | 33.515 | 308 |
1718227800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1718141400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1718055000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717795800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717709400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717623000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717536600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717450200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717191000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717104600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1717018200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716931800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716586200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716499800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716413400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716327000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1716240600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715981400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715895000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715808600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715722200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715635800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715376600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715290200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715203800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715117400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1715031000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714771800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714685400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714599000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714512600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714397400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714138200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1714051800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713965400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713879000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713792600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713533400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713447000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713360600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713274200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
1713187800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions