We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.10936 | 0.10936 | 0.10936 | 800 | 0.10936 | CS |
| 4 | -0.00354 | -3.13551815766 | 0.1129 | 0.1129 | 0.1056 | 5465 | 0.10841659 | CS |
| 12 | 0.04166 | 61.5361890694 | 0.0677 | 0.1483 | 0.0677 | 4874 | 0.12676846 | CS |
| 26 | -0.08364 | -43.3367875648 | 0.193 | 0.193 | 0.0677 | 16440 | 0.16297712 | CS |
| 52 | -0.12894 | -54.1082668905 | 0.2383 | 0.269 | 0.0677 | 13545 | 0.19024677 | CS |
| 156 | -0.23772 | -68.4914140832 | 0.34708 | 0.676 | 0.0677 | 24385 | 0.35942559 | CS |
| 260 | -0.04864 | -30.7848101266 | 0.158 | 0.676 | 0.0547 | 29305 | 0.33055512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.10936 | 0 | 0.00 | 0.10936 | 0.10936 | 0.10936 | 0 |
| 1736548140 | 0.10936 | 0 | 0.00 | 0.10936 | 0.10936 | 0.10936 | 0 |
| 1736375340 | 0.10936 | 0 | 0.00 | 0.10936 | 0.10936 | 0.10936 | 0 |
| 1736288940 | 0.10936 | 0.00376 | 3.56 | 0.10936 | 0.10936 | 0.10936 | 800 |
| 1736202300 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1735943100 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1735856700 | 0.1056 | -0.0002 | -0.19 | 0.1056 | 0.1056 | 0.1056 | 2000 |
| 1735684140 | 0.1058 | 0 | 0.00 | 0.1058 | 0.1058 | 0.1058 | 0 |
| 1735597740 | 0.1058 | 0 | 0.00 | 0.1058 | 0.1058 | 0.1058 | 250 |
| 1735338000 | 0.1058 | -0.0042 | -3.82 | 0.1058 | 0.1058 | 0.1058 | 10240 |
| 1735251000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735078200 | 0.11 | -0.0029 | -2.57 | 0.11 | 0.11 | 0.11 | 19000 |
| 1734992940 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1734733740 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1734647340 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1734560940 | 0.1129 | -0.00865 | -7.12 | 0.1129 | 0.1129 | 0.1129 | 500 |
| 1734474480 | 0.12155 | 0 | 0.00 | 0.12155 | 0.12155 | 0.12155 | 0 |
| 1734388080 | 0.12155 | 0 | 0.00 | 0.12155 | 0.12155 | 0.12155 | 0 |
| 1734128880 | 0.12155 | 0 | 0.00 | 0.12155 | 0.12155 | 0.12155 | 0 |
| 1734042480 | 0.12155 | 0.00355 | 3.01 | 0.12155 | 0.12155 | 0.12155 | 2000 |
| 1733955600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1733869200 | 0.118 | -0.00555 | -4.49 | 0.118 | 0.118 | 0.118 | 200 |
| 1733782800 | 0.12355 | 0 | 0.00 | 0.12355 | 0.12355 | 0.12355 | 0 |
| 1733523600 | 0.12355 | -0.001 | -0.80 | 0.1215 | 0.12355 | 0.1215 | 5500 |
| 1733437380 | 0.12455 | 0 | 0.00 | 0.12455 | 0.12455 | 0.12455 | 0 |
| 1733350980 | 0.12455 | 0 | 0.00 | 0.12455 | 0.12455 | 0.12455 | 0 |
| 1733264580 | 0.12455 | 0 | 0.00 | 0.12455 | 0.12455 | 0.12455 | 0 |
| 1733178180 | 0.12455 | 0.00665 | 5.64 | 0.12455 | 0.12455 | 0.12455 | 1011 |
| 1732919340 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1732746540 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1732660140 | 0.1179 | -0.00916 | -7.21 | 0.1179 | 0.1179 | 0.1179 | 1100 |
| 1732573200 | 0.12706 | 0 | 0.00 | 0.12706 | 0.12706 | 0.12706 | 0 |
| 1732314000 | 0.12706 | 0 | 0.00 | 0.12706 | 0.12706 | 0.12706 | 0 |
| 1732227600 | 0.12706 | 0 | 0.00 | 0.12706 | 0.12706 | 0.12706 | 0 |
| 1732141200 | 0.12706 | 0 | 0.00 | 0.12706 | 0.12706 | 0.12706 | 0 |
| 1732054800 | 0.12706 | 0.00096 | 0.76 | 0.123 | 0.12706 | 0.123 | 1900 |
| 1731968640 | 0.1261 | -0.0088 | -6.52 | 0.1261 | 0.1261 | 0.1261 | 450 |
| 1731709680 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1731623280 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1731536880 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1731450480 | 0.1349 | -0.0005 | -0.37 | 0.1349 | 0.1349 | 0.1349 | 2500 |
| 1731364080 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731104880 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1731018480 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730932080 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 0 |
| 1730845680 | 0.1354 | 0.0004 | 0.30 | 0.1354 | 0.1354 | 0.1354 | 10000 |
| 1730759160 | 0.135 | -0.0075 | -5.26 | 0.135 | 0.135 | 0.135 | 20000 |
| 1730496180 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1730409780 | 0.1424999 | 0.0126 | 9.70 | 0.1424999 | 0.1424999 | 0.1424999 | 500 |
| 1730323680 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1730237280 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1730150880 | 0.1298999 | -0.0184 | -12.41 | 0.1298999 | 0.1298999 | 0.1298999 | 435 |
| 1729891500 | 0.1482999 | 0 | 0.00 | 0.1482999 | 0.1482999 | 0.1482999 | 0 |
| 1729805100 | 0.1482999 | 0 | 0.00 | 0.1482999 | 0.1482999 | 0.1482999 | 0 |
| 1729718700 | 0.1482999 | 0 | 0.00 | 0.1482999 | 0.1482999 | 0.1482999 | 0 |
| 1729632300 | 0.1482999 | 0.0805999 | 119.05 | 0.1482999 | 0.1482999 | 0.1482999 | 18500 |
| 1729545600 | 0.0677 | -0.0673 | -49.85 | 0.0677 | 0.0677 | 0.0677 | 600 |
| 1729286400 | 0.135 | 0.0123 | 10.02 | 0.135 | 0.135 | 0.135 | 280 |
| 1729200420 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1729114020 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1729027620 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1728941220 | 0.1227 | -0.0102 | -7.67 | 0.1227 | 0.1227 | 0.1227 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
