We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0021 | -5.73770491803 | 0.0366 | 0.0366 | 0.0345 | 4079 | 0.0358236 | CS |
26 | 0.0125 | 56.8181818182 | 0.022 | 0.0614 | 0.022 | 14806 | 0.05602886 | CS |
52 | -0.0155 | -31 | 0.05 | 0.0614 | 0.0135 | 129099 | 0.02282257 | CS |
156 | -0.2655 | -88.5 | 0.3 | 0.3 | 0.0135 | 56518 | 0.05258706 | CS |
260 | -1.0955 | -96.9469026549 | 1.13 | 1.5 | 0.0135 | 37107 | 0.07627516 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions