We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.21 | 0.21 | 0.21 | 0 | 0 | CS |
26 | 0 | 0 | 0.21 | 0.22 | 0.21 | 176 | 0.21 | CS |
52 | 0.05 | 31.25 | 0.16 | 0.22 | 0.16 | 224 | 0.19903448 | CS |
156 | -0.13 | -38.2352941176 | 0.34 | 0.34 | 0.16 | 586 | 0.27581804 | CS |
260 | 0.028267 | 15.5541371132 | 0.181733 | 0.34 | 0.16 | 577 | 0.27418689 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions