We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1721942580 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1721856180 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1721769780 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1721683380 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1721424180 | 116.45 | -4.3 | -3.56 | 116.45 | 116.45 | 116.45 | 934 |
| 1721337720 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1721251320 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1721164920 | 120.75 | 2.25 | 1.90 | 120.75 | 120.75 | 120.75 | 1000 |
| 1721078940 | 118.5 | 14.5 | 13.94 | 118.5 | 118.5 | 118.5 | 171 |
| 1720819740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720733340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720646940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720560540 | 104 | 3 | 2.97 | 104 | 104 | 104 | 122 |
| 1720473600 | 101 | -11.4 | -10.14 | 98.32 | 101 | 98.32 | 868 |
| 1720214640 | 112.4 | -16.99 | -13.13 | 118.25 | 118.25 | 112.4 | 452 |
| 1720041000 | 129.38999 | 9.79 | 8.19 | 129.38999 | 129.38999 | 129.38999 | 757 |
| 1719955620 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719869220 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719610020 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719523620 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719437220 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719350820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719264420 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719005220 | 119.6 | 2.35 | 2.00 | 120.5 | 120.5 | 119.5 | 8674 |
| 1718919000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718746200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718659800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718400600 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718314200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718227800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718141400 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718055000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1717795800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1717709400 | 117.25 | 0.75 | 0.64 | 117.25 | 117.25 | 117.25 | 314 |
| 1717622460 | 116.5 | -0.35 | -0.30 | 116.5 | 116.5 | 116.5 | 100 |
| 1717536540 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1717450140 | 116.85 | 0.48 | 0.41 | 116.85 | 116.85 | 116.85 | 100 |
| 1717190940 | 116.37 | -14.63 | -11.17 | 117.74 | 117.74 | 115.37 | 300 |
| 1717104000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1717017600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716931200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716585600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716499200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716412800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716326400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716240000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715980800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715894400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715808000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715721600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715635200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715376000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715289600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715203200 | 131 | 6.05 | 4.84 | 131 | 131 | 131 | 100 |
| 1715117340 | 124.95 | 0 | 0.00 | 124.95 | 124.95 | 124.95 | 0 |
| 1715030940 | 124.95 | 0 | 0.00 | 124.95 | 124.95 | 124.95 | 0 |
| 1714771740 | 124.95 | -1.3 | -1.03 | 124.95 | 124.95 | 124.95 | 110 |
| 1714685340 | 126.25 | -14.5 | -10.30 | 126.25 | 126.25 | 126.25 | 100 |
| 1714599000 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714512600 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714397400 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
