We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 273.5 | 273.5 | 273.5 | 201 | 273.5 | CS |
| 12 | -19.1 | -6.52768284347 | 292.6 | 292.6 | 273.5 | 29 | 275.7271134 | CS |
| 26 | 2.96 | 1.09410808014 | 270.54 | 294.85 | 270.54 | 26 | 280.61490072 | CS |
| 52 | 22.41 | 8.92508662233 | 251.09 | 294.85 | 238.15 | 35 | 260.1401282 | CS |
| 156 | 42 | 18.1425485961 | 231.5 | 294.85 | 150.96 | 71 | 205.40143206 | CS |
| 260 | 51.65 | 23.2814965066 | 221.85 | 328.9999 | 150.96 | 64 | 221.82816621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740695340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740608940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740522540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740436140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740176940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740090540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740004140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739917740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739572140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739485740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739399340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739312940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739226540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738967340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738880940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738794540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738708140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738621740 | 273.5 | -11.15 | -3.92 | 273.5 | 273.5 | 273.5 | 201 |
| 1738362480 | 284.64999 | 0 | 0.00 | 284.64999 | 284.64999 | 284.64999 | 0 |
| 1738276080 | 284.64999 | -0.35 | -0.12 | 284.64999 | 284.64999 | 284.64999 | 2 |
| 1738189440 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738103040 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738016640 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1737757440 | 285 | 6.57 | 2.36 | 284.9261 | 285 | 284.9261 | 20 |
| 1737671340 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737584940 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737498540 | 278.425 | 4.43 | 1.61 | 278.425 | 278.425 | 278.425 | 5 |
| 1737152520 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737066120 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736979720 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736893320 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736806920 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736547720 | 274 | -3.38 | -1.22 | 274 | 274 | 274 | 36 |
| 1736375340 | 277.375 | 0 | 0.00 | 277.375 | 277.375 | 277.375 | 0 |
| 1736288940 | 277.375 | 1.65 | 0.60 | 277.375 | 277.375 | 277.375 | 4 |
| 1736202360 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735943160 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735856760 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735683960 | 275.725 | -2.5 | -0.90 | 275.725 | 275.725 | 275.725 | 1 |
| 1735597740 | 278.22 | -8.78 | -3.06 | 278.22 | 278.22 | 278.22 | 2 |
| 1735338000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735251600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735078800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734992400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734733200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734646800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734560400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734474000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734387600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734128400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734042000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733955600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733869200 | 287 | -5.6 | -1.91 | 287 | 287 | 287 | 10 |
| 1733782800 | 292.6 | 3.74 | 1.29 | 292.6 | 292.6 | 292.6 | 10 |
| 1733495400 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733409000 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733322600 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733236200 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733149800 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
