We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.495 | -0.896772338437 | 278.22 | 278.22 | 275.725 | 2 | 277.38833333 | CS |
| 4 | -16.875 | -5.76725905673 | 292.6 | 292.6 | 275.725 | 6 | 288.18108696 | CS |
| 12 | -7.075 | -2.50176803395 | 282.8 | 294.85 | 275.725 | 19 | 288.37983784 | CS |
| 26 | 19.12 | 7.45114085852 | 256.605 | 294.85 | 254.4661 | 31 | 269.11214697 | CS |
| 52 | 40.215 | 17.0757080379 | 235.51 | 294.85 | 235.5 | 31 | 256.8078263 | CS |
| 156 | 28.475 | 11.5166835187 | 247.25 | 294.85 | 150.96 | 70 | 206.19823215 | CS |
| 260 | 15.175 | 5.82421800038 | 260.55 | 328.9999 | 150.96 | 63 | 221.33434633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735943160 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735856760 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735683960 | 275.725 | -2.5 | -0.90 | 275.725 | 275.725 | 275.725 | 1 |
| 1735597740 | 278.22 | -8.78 | -3.06 | 278.22 | 278.22 | 278.22 | 2 |
| 1735338000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735251600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735078800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734992400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734733200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734646800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734560400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734474000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734387600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734128400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734042000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733955600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733869200 | 287 | -5.6 | -1.91 | 287 | 287 | 287 | 10 |
| 1733782800 | 292.6 | 3.74 | 1.29 | 292.6 | 292.6 | 292.6 | 10 |
| 1733524140 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733437740 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733351340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733264940 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733178540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732919340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732746540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732660140 | 288.86 | -5.99 | -2.03 | 288.86 | 288.86 | 288.86 | 1 |
| 1732573200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732314000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732227600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732141200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732054800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731968400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731709200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731622800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731536400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731450000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731363600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731104400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731018000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1730931600 | 294.85 | 0.01 | 0.00 | 294.85 | 294.85 | 294.85 | 3 |
| 1730845680 | 294.84249 | 8.89 | 3.11 | 294.84249 | 294.84249 | 294.84249 | 54 |
| 1730755680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730496480 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730410080 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730323680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730237280 | 285.95 | 0.9 | 0.32 | 285.95 | 285.95 | 285.95 | 5 |
| 1730150880 | 285.05 | 2.25 | 0.80 | 285.05 | 285.05 | 285.05 | 89 |
| 1729891680 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729805280 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729718880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729632480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729546080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729286880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729200480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729114080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729027680 | 282.8 | -3.6 | -1.26 | 282.8 | 282.8 | 282.8 | 10 |
| 1728916200 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728657000 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728570600 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728484200 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728397800 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728311400 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
