We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13475 | 16.733933561 | 0.80525 | 0.95 | 0.7862 | 21050 | 0.83953682 | CS |
| 4 | 0.078 | 9.04872389791 | 0.862 | 0.95 | 0.7862 | 14988 | 0.83764957 | CS |
| 12 | -0.77 | -45.0292397661 | 1.71 | 1.71 | 0.7386 | 28274 | 0.82394297 | CS |
| 26 | -1.06 | -53 | 2 | 2.1634 | 0.7386 | 18755 | 0.99906621 | CS |
| 52 | -2.12 | -69.2810457516 | 3.06 | 3.5 | 0.7386 | 10363 | 1.26417942 | CS |
| 156 | -0.11 | -10.4761904762 | 1.05 | 3.7 | 0.7386 | 5450 | 1.64156419 | CS |
| 260 | 0.5861 | 165.611754733 | 0.3539 | 3.7 | 0.2266 | 6608 | 1.33289448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735943100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735856700 | 0.94 | 0.1538 | 19.56 | 0.95 | 0.95 | 0.94 | 14600 |
| 1735683960 | 0.7862 | -0.0338 | -4.12 | 0.80525 | 0.80525 | 0.7862 | 27500 |
| 1735597200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735338000 | 0.8199999 | -0.007 | -0.85 | 0.8199999 | 0.8199999 | 0.8199999 | 25000 |
| 1735251600 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1735078800 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1734992400 | 0.827 | -0.073 | -8.11 | 0.827 | 0.827 | 0.827 | 1742 |
| 1734733740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388140 | 0.9 | -0.05 | -5.26 | 0.862 | 0.9 | 0.862 | 6100 |
| 1734128700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734042300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733783100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733437500 | 0.95 | 0.2114 | 28.62 | 0.945 | 0.95 | 0.8845 | 3000 |
| 1733351340 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1733264940 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1733178540 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1732919340 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1732746540 | 0.7386 | -0.0614 | -7.68 | 0.7407 | 0.7407 | 0.7386 | 10000 |
| 1732660140 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 266000 |
| 1732573560 | 0.9 | -0.061 | -6.35 | 0.898 | 0.9 | 0.871 | 14000 |
| 1732314000 | 0.961 | -0.299 | -23.73 | 0.988 | 0.988 | 0.961 | 25100 |
| 1732227600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732141200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732054800 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 2000 |
| 1731968400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731709200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731622800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731536400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731450000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731363600 | 1.2 | -0.37 | -23.57 | 1.2 | 1.2 | 1.2 | 500 |
| 1731101100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731014700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730928300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730841900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730755500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730496300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730409900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730323500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730237100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730150700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729891500 | 1.57 | -0.14 | -8.19 | 1.57 | 1.57 | 1.57 | 100 |
| 1729804800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729718400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729632000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729545600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729286400 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 200 |
| 1729175400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729089000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729002600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728916200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728570600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728484200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728397800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728311400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
