We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0835 | -3.65128865979 | 194 | 194 | 186.75 | 21 | 186.82928571 | CS |
| 4 | 23.9165 | 14.6726993865 | 163 | 194 | 163 | 175 | 182.43212553 | CS |
| 12 | 27.4165 | 17.1890282132 | 159.5 | 194 | 147.97 | 111 | 174.18393009 | CS |
| 26 | 50.5065 | 37.0255113261 | 136.41 | 194 | 132.75 | 194 | 150.36711403 | CS |
| 52 | 42.4165 | 29.3539792388 | 144.5 | 194 | 131.4 | 194 | 145.45564128 | CS |
| 156 | -98.0835 | -34.4152631579 | 285 | 332.72 | 131.4 | 292 | 180.79474662 | CS |
| 260 | 46.8265 | 33.4260118495 | 140.09 | 332.72 | 123.0001 | 295 | 190.51237942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448180 | 186.9165 | 0 | 0.00 | 186.9165 | 186.9165 | 186.9165 | 0 |
| 1724361780 | 186.9165 | 0 | 0.00 | 186.9165 | 186.9165 | 186.9165 | 0 |
| 1724275380 | 186.9165 | 0.17 | 0.09 | 186.9165 | 186.9165 | 186.9165 | 20 |
| 1724188800 | 186.75 | -2.61 | -1.38 | 194 | 194 | 186.75 | 22 |
| 1724102460 | 189.3576 | 0 | 0.00 | 189.3576 | 189.3576 | 189.3576 | 0 |
| 1723843260 | 189.3576 | 0 | 0.00 | 189.3576 | 189.3576 | 189.3576 | 0 |
| 1723756860 | 189.3576 | 13.78 | 7.85 | 183 | 190 | 183 | 340 |
| 1723670700 | 175.58 | 0 | 0.00 | 175.58 | 175.58 | 175.58 | 0 |
| 1723584300 | 175.58 | 0 | 0.00 | 175.58 | 175.58 | 175.58 | 0 |
| 1723497900 | 175.58 | -4.34 | -2.41 | 175.58 | 175.58 | 175.58 | 3 |
| 1723239000 | 179.92 | 0 | 0.00 | 179.92 | 179.92 | 179.92 | 0 |
| 1723152600 | 179.92 | 0 | 0.00 | 179.92 | 179.92 | 179.92 | 0 |
| 1723066200 | 179.92 | 0 | 0.00 | 179.92 | 179.92 | 179.92 | 0 |
| 1722979800 | 179.92 | -0.05 | -0.03 | 180.05 | 183.61 | 179.92 | 13 |
| 1722893340 | 179.97 | 7.67 | 4.45 | 177 | 179.97 | 177 | 1001 |
| 1722634140 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1722547740 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1722461340 | 172.3 | -4.43 | -2.51 | 172.3 | 172.3 | 172.3 | 1 |
| 1722374820 | 176.728 | 11.11 | 6.71 | 163 | 176.728 | 163 | 2 |
| 1722288480 | 165.622 | 0 | 0.00 | 165.622 | 165.622 | 165.622 | 0 |
| 1722029280 | 165.622 | 0 | 0.00 | 165.622 | 165.622 | 165.622 | 0 |
| 1721942880 | 165.622 | 0 | 0.00 | 165.622 | 165.622 | 165.622 | 0 |
| 1721856480 | 165.622 | 13.53 | 8.90 | 165.622 | 165.622 | 165.622 | 56 |
| 1721769780 | 152.09 | 0 | 0.00 | 152.09 | 152.09 | 152.09 | 0 |
| 1721683380 | 152.09 | 0 | 0.00 | 152.09 | 152.09 | 152.09 | 0 |
| 1721424180 | 152.09 | 3.37 | 2.27 | 152.09 | 152.09 | 152.09 | 1 |
| 1721338080 | 148.72 | 0 | 0.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1721251680 | 148.72 | 0 | 0.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1721165280 | 148.72 | 0 | 0.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1721078880 | 148.72 | 0 | 0.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1720819680 | 148.72 | 0 | 0.00 | 148.72 | 148.72 | 148.72 | 0 |
| 1720733280 | 148.72 | -7.53 | -4.82 | 148.72 | 148.72 | 148.72 | 13 |
| 1720646940 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1720560540 | 156.25 | 4.85 | 3.20 | 156.25 | 156.25 | 156.25 | 2 |
| 1720473000 | 151.4 | 0 | 0.00 | 151.4 | 151.4 | 151.4 | 0 |
| 1720213800 | 151.4 | 0 | 0.00 | 151.4 | 151.4 | 151.4 | 0 |
| 1720041000 | 151.4 | -0.55 | -0.36 | 151.4 | 151.4 | 151.4 | 2 |
| 1719955740 | 151.94999 | 1.5 | 1.00 | 151.25 | 151.94999 | 151.25 | 17 |
| 1719869220 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1719610020 | 150.44999 | -6.55 | -4.17 | 147.97 | 150.44999 | 147.97 | 108 |
| 1719523620 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719437220 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719350820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719264420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1719005220 | 157 | -5.11 | -3.15 | 157 | 157 | 157 | 33 |
| 1718918700 | 162.1129 | 0 | 0.00 | 162.1129 | 162.1129 | 162.1129 | 0 |
| 1718745900 | 162.1129 | 0 | 0.00 | 162.1129 | 162.1129 | 162.1129 | 0 |
| 1718659500 | 162.1129 | 0 | 0.00 | 162.1129 | 162.1129 | 162.1129 | 0 |
| 1718400300 | 162.1129 | -0.14 | -0.08 | 166 | 166 | 162.1129 | 486 |
| 1718314140 | 162.25 | -13.5 | -7.68 | 162.25 | 162.25 | 162.25 | 30 |
| 1718227380 | 175.75 | 11.36 | 6.91 | 170.05 | 175.75 | 170.05 | 102 |
| 1718141400 | 164.38999 | 0 | 0.00 | 164.38999 | 164.38999 | 164.38999 | 0 |
| 1718055000 | 164.38999 | 0 | 0.00 | 164.38999 | 164.38999 | 164.38999 | 0 |
| 1717795800 | 164.38999 | 0 | 0.00 | 164.38999 | 164.38999 | 164.38999 | 0 |
| 1717709400 | 164.38999 | 0 | 0.00 | 164.38999 | 164.38999 | 164.38999 | 0 |
| 1717622460 | 164.38999 | 4.89 | 3.07 | 164.38999 | 164.38999 | 164.38999 | 2 |
| 1717536540 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1717450140 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1717190940 | 159.5 | -0.03 | -0.02 | 159.5 | 159.5 | 159.5 | 72 |
| 1717104540 | 159.53 | -4.86 | -2.96 | 159.53 | 159.53 | 159.53 | 5 |
| 1717018020 | 164.392 | 3.56 | 2.21 | 160 | 164.392 | 156.46 | 501 |
| 1716931740 | 160.83 | -4.42 | -2.67 | 160.83 | 160.83 | 160.83 | 2 |
| 1716557400 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
