We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6208 | 2.79167309175 | 129.7 | 134.55 | 128.05 | 124 | 131.97546917 | CS |
| 4 | -4.0552 | -2.95189843932 | 137.376 | 137.376 | 128.05 | 136 | 133.61296885 | CS |
| 12 | -21.1292 | -13.6802848818 | 154.45 | 168.5 | 128.05 | 267 | 140.82894657 | CS |
| 26 | -18.0792 | -11.941347424 | 151.4 | 195 | 128.05 | 180 | 151.38448849 | CS |
| 52 | -15.9292 | -10.6728308208 | 149.25 | 195 | 128.05 | 207 | 146.45154703 | CS |
| 156 | -131.6792 | -49.6902641509 | 265 | 265 | 128.05 | 296 | 166.48895842 | CS |
| 260 | -25.0192 | -15.8009346975 | 158.34 | 332.72 | 123.0001 | 296 | 189.8870671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 133.3208 | -1.23 | -0.91 | 128.05 | 133.3208 | 128.05 | 53 |
| 1735856760 | 134.55 | 0 | 0.00 | 134.55 | 134.55 | 134.55 | 0 |
| 1735683960 | 134.55 | 4.85 | 3.74 | 134.54499 | 134.55 | 134.54499 | 175 |
| 1735597740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 75 |
| 1735338000 | 129.69999 | -0.03 | -0.02 | 129.69999 | 129.69999 | 129.69999 | 123 |
| 1735251600 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1735078800 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1734992400 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1734733200 | 129.72999 | -4.48 | -3.34 | 129.72999 | 129.72999 | 129.72999 | 130 |
| 1734646800 | 134.2112 | -3.06 | -2.23 | 134.2112 | 134.2112 | 134.2112 | 1 |
| 1734560400 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734474000 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734387600 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734128400 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734042000 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1733955600 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1733869200 | 137.273 | 2.54 | 1.89 | 137.273 | 137.273 | 137.273 | 100 |
| 1733782800 | 134.72999 | -2.65 | -1.93 | 134.77 | 134.77 | 134.72999 | 401 |
| 1733523600 | 137.376 | 4.97 | 3.75 | 137.376 | 137.376 | 137.376 | 80 |
| 1733437740 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733351340 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733264940 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733178540 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1732919340 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1732746540 | 132.41 | 0.01 | 0.01 | 132.41 | 132.41 | 132.41 | 4 |
| 1732659900 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732573500 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732314300 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732227900 | 132.40199 | 3.56 | 2.76 | 132.40199 | 132.40199 | 132.40199 | 11 |
| 1732141260 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1732054860 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1731968460 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1731709260 | 128.84 | -6.16 | -4.56 | 133.952 | 133.952 | 128.84 | 113 |
| 1731622800 | 135 | 1.68 | 1.26 | 133 | 135 | 133 | 45 |
| 1731536400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1731450000 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1731363600 | 133.32 | -9.3 | -6.52 | 133.32 | 133.32 | 133.32 | 2012 |
| 1731104400 | 142.62 | -0.94 | -0.65 | 143.6 | 143.6 | 142.62 | 207 |
| 1731018540 | 143.56 | -14.89 | -9.40 | 142.79 | 143.56 | 142.79 | 44 |
| 1730931600 | 158.44999 | 4.45 | 2.89 | 143.78 | 158.44999 | 143.78 | 7 |
| 1730842020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730755620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730496420 | 154 | 7.13 | 4.85 | 148.25 | 154 | 148.25 | 1650 |
| 1730409780 | 146.87119 | -9.73 | -6.21 | 150 | 150 | 146.87119 | 28 |
| 1730323200 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1730236800 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1730150400 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729891200 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729804800 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729718400 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729632000 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729545600 | 156.6 | -11.9 | -7.06 | 156.6 | 156.6 | 156.6 | 125 |
| 1729286880 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1729200480 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1729114080 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1729027680 | 168.5 | 0.36 | 0.21 | 154.44999 | 168.5 | 154.44999 | 7 |
| 1728916200 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728657000 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728570600 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728484200 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728397800 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728311400 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
| 1728052200 | 168.14 | 0 | 0.00 | 168.14 | 168.14 | 168.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
