We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Feb 23, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, SHMDF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Venue Change - The symbol, SHMDF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, SHMDF trades on OTC Link. You may find a...
Thu, Jan 24, 2013 12:00 - Shimano Inc. (SHMDF: OTC Link) - Tier Change - The symbol, SHMDF, no longer is classified as Grey Market. As of Thu, Jan 24, 2013, SHMDF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.0835 | -3.65128865979 | 194 | 194 | 186.75 | 21 | 186.82928571 | CS |
4 | 23.9165 | 14.6726993865 | 163 | 194 | 163 | 175 | 182.43212553 | CS |
12 | 27.4165 | 17.1890282132 | 159.5 | 194 | 147.97 | 111 | 174.18393009 | CS |
26 | 50.5065 | 37.0255113261 | 136.41 | 194 | 132.75 | 194 | 150.36711403 | CS |
52 | 42.4165 | 29.3539792388 | 144.5 | 194 | 131.4 | 194 | 145.45564128 | CS |
156 | -98.0835 | -34.4152631579 | 285 | 332.72 | 131.4 | 292 | 180.79474662 | CS |
260 | 46.8265 | 33.4260118495 | 140.09 | 332.72 | 123.0001 | 295 | 190.51237942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions