ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,467.81
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SOHM Inc (PK) (SHMN)

  7. SOHM Inc (PK) (SHMN) Historical

SHMN SOHM Inc (PK)

0.001
0.00012 (13.64%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SHMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.001 0.00012 13.64% 0.001 0.001 0.001 5,000
Jul 25 2024 0.00088 -0.00012 -12.00% 0.0008 0.00088 0.0008 73,310
Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 79,600
Jul 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 5,121,104
Jul 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,650,000
Jul 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 17 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 50,000
Jul 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500,000
Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 10 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 2,030,299
Jul 09 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,068,680
Jul 08 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 880,000
Jul 05 2024 0.0011 0.00005 4.76% 0.00105 0.0011 0.00105 180,000
Jul 03 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 1,949,950
Jul 02 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 101,874
Jul 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 1,000
Jun 28 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 750,000
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
Jun 26 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 4,082,000
Jun 25 2024 0.001 0.00004 4.17% 0.001 0.001 0.001 125,000
Jun 24 2024 0.00096 -0.00004 -4.00% 0.00096 0.00096 0.00096 900
Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.00095 235,310
Jun 20 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 4,675,744
Jun 18 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 6,064,545
Jun 17 2024 0.0011 0.00003 2.33% 0.001 0.0011 0.001 1,116,369
Jun 14 2024 0.001075 -0.00003 -2.27% 0.0011 0.0011 0.001075 657,000
Jun 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 100,000
Jun 12 2024 0.0011 0.00 0.00% 0.00106 0.0011 0.001 4,976,000
Jun 11 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00105 1,415,900
Jun 10 2024 0.0012 0.00025 26.31% 0.001 0.00125 0.00095 13,603,200
Jun 07 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 410,670
Jun 06 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 2,000,000
Jun 05 2024 0.001 0.00 0.00% 0.001 0.00105 0.001 2,045,975
Jun 04 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 709,025
Jun 03 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 157,822
May 31 2024 0.00115 0.00005 4.55% 0.0012 0.0012 0.00115 10,207
May 30 2024 0.0011 0.0002 22.22% 0.001 0.0014 0.00099 34,824,444
May 29 2024 0.0009 -0.00015 -14.29% 0.001 0.001 0.0009 10,071,000
May 28 2024 0.00105 0.00001 0.96% 0.001 0.00105 0.001 586,300
May 24 2024 0.00104 -0.00006 -5.45% 0.00114 0.00114 0.001 2,173,000
May 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 2,097,400
May 22 2024 0.0012 0.00025 26.31% 0.0009 0.0012 0.0009 8,889,600
May 21 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 1,000,000
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,000
May 17 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 155,400
May 16 2024 0.0009 -0.0001 -10.00% 0.00095 0.0011 0.0009 1,723,584
May 15 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.00085 4,680,000
May 14 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 8,089,557
May 13 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 410,000
May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 3,380,900
May 09 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 331,000
May 08 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 4,200,000
May 07 2024 0.0012 -0.00007 -5.51% 0.0012 0.0012 0.0012 500,000
May 06 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0
May 03 2024 0.00127 -0.00003 -2.31% 0.0013 0.0014 0.0012 4,703,746
May 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100,000
May 01 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 1,034,700
Apr 30 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0013 50,000
Apr 29 2024 0.00125 -0.00015 -10.71% 0.0013 0.0013 0.0012 5,128,000

Your Recent History

USOTC
SHMN
SOHM (PK)
BIT
C00127
Commerzbank
ASE
TITK
Titan Cement
USOTC
PVGDF
Provenance Gold (QB)
USOTC
HALB
Halberd (PK)
BSTP
XRPUSDT
Ripple
LSE
VEIL
Vietnam Enterprise Inves...
NASDAQ
MRAI
Marpai
KOSDAQ
192390
Winhitech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved