Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0006 | 1205463 | 0.00065414 | CS |
4 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0006 | 906161 | 0.00073228 | CS |
12 | -0.0004 | -40 | 0.001 | 0.001 | 0.0006 | 1676292 | 0.00080443 | CS |
26 | -0.0003 | -33.3333333333 | 0.0009 | 0.0016 | 0.0006 | 1531373 | 0.00096031 | CS |
52 | -0.0007 | -53.8461538462 | 0.0013 | 0.002 | 0.0006 | 1785229 | 0.00107958 | CS |
156 | -0.0013 | -68.4210526316 | 0.0019 | 0.00265 | 0.0005 | 4300955 | 0.00128546 | CS |
260 | 0.0004 | 200 | 0.0002 | 0.0147 | 0.0001 | 12249566 | 0.00274908 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions