We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165220 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1721078820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720819620 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720733220 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720646820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720560420 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720474020 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720214820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1720042020 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719955620 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719869220 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719610020 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719523620 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719437220 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719350820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719264420 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719005220 | 21.05 | 0.33 | 1.59 | 21.05 | 21.05 | 21.05 | 146 |
| 1718918940 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1718746140 | 20.72 | -0.66 | -3.09 | 20.72 | 20.72 | 20.72 | 536 |
| 1718659800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1718400600 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1718314200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1718227800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1718141400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1718055000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1717795800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 173 |
| 1717709400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 17 |
| 1717622940 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1717536540 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1717450140 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1717190940 | 21.38 | -2.02 | -8.63 | 21.38 | 21.38 | 21.38 | 257 |
| 1717104540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717018140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716931740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716586140 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716499740 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716413340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716326940 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716240540 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715981340 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715894940 | 23.4 | 0.87 | 3.86 | 23.37 | 23.4 | 23.37 | 1272 |
| 1715808540 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1715722140 | 22.53 | -3.45 | -13.28 | 22.53 | 22.53 | 22.53 | 2500 |
| 1715635800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1715376600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1715290200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1715203800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1715117400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1715031000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714771800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714685400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714599000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714512600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714397400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714138200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1714051800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713965400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713879000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713792600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713533400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713447000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713360600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
