We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.71 | 8.71 | 8.71 | 100 | 8.71 | CS |
| 12 | 0.073 | 0.845200879935 | 8.637 | 8.71 | 8.637 | 550 | 8.64363636 | CS |
| 26 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 275 | 8.64363636 | CS |
| 52 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 157 | 8.64363636 | CS |
| 156 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 233 | 8.26571429 | CS |
| 260 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 233 | 8.26571429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737757200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737670800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737584400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737498000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737152400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737066000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736979600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736893200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736806800 | 8.71 | 0.07 | 0.85 | 8.71 | 8.71 | 8.71 | 100 |
| 1736548080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736375280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736288880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736202480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735943280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735856880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735684080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735597680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735338480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735252080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735079280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734992880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734733680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734647280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734560880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734474480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734388080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734128880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734042480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733956080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733869680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733783280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733524080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733437680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733351280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733264880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733178480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732919280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732746480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732660080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732573680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732314480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732228080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732141680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1732055280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731968880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731709680 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731623280 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731536880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731450480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731364080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731104880 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1731018480 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730932080 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1730845680 | 8.637 | 0.79 | 10.03 | 8.637 | 8.637 | 8.637 | 1000 |
| 1730730600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730471400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730385000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730298600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730212200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730125800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
