We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0154 | 327.659574468 | 0.0047 | 0.0201 | 0.0045 | 39880 | 0.01121132 | CS |
| 26 | 0.010875 | 117.886178862 | 0.009225 | 0.0201 | 0.0045 | 29960 | 0.00985971 | CS |
| 52 | 0.0099 | 97.0588235294 | 0.0102 | 0.0201 | 0.0045 | 32940 | 0.00984776 | CS |
| 156 | -0.1959 | -90.6944444444 | 0.216 | 0.216 | 0.0045 | 17196 | 0.02882281 | CS |
| 260 | -0.1959 | -90.6944444444 | 0.216 | 0.216 | 0.0045 | 17196 | 0.02882281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721251680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721165280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721078880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720819680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720733280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720646880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720560480 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720474080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720214880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1720042080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719955680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719869280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719610080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719523680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719437280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719350880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719264480 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719005280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718918880 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718746080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718659680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718400480 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718314080 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718227680 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718141280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718054880 | 0.0201 | 0.0111 | 123.33 | 0.0201 | 0.0201 | 0.0201 | 40000 |
| 1717795800 | 0.009 | 0.0045 | 100.00 | 0.0078 | 0.009 | 0.0078 | 39765 |
| 1717709400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717622400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717536000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717449600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717190400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717104000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717017600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716931200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716585600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716499200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716412800 | 0.0045 | -0.003325 | -42.49 | 0.0047 | 0.0047 | 0.0045 | 39875 |
| 1716327000 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1716240600 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715981400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715895000 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715808600 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715722200 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715635800 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715376600 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715290200 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715203800 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715117400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1715031000 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714771800 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714685400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714599000 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714512600 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714397400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714138200 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1714051800 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1713965400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1713879000 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1713792600 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
| 1713533400 | 0.007825 | 0 | 0.00 | 0.007825 | 0.007825 | 0.007825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
