Shanghai Pharmaceuticals (PK) Stock Quote SHPMY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Shanghai Pharmaceuticals Holdings Company Ltd (PK) (SHPMY) Quote

Shanghai Pharmaceuticals Holdings Company Ltd (PK) (SHPMY)

5.9575

-0.5725

(-8.77%)

Closed September 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.9575

Bid

5.76

Ask

140,006.84

Volume

523

5.9575 Day's Range 6.55

5.9575 52 Week Range 10.56

Market Cap

Previous Close

6.53

Open

6.55

Last Trade

Last Trade Time

Financial Volume

$ 3,246

VWAP

6.2072

Average Volume (3m)

1,321

Shares Outstanding

386,304,000

Dividend Yield

4.41%

PE Ratio

0.10

Earnings Per Share (EPS)

9.75

Revenue

259.56B

Net Profit

3.77B

Shanghai Pharmaceuticals Holding Co., Ltd is principally engaged in the manufacture and sale of pharmaceuticals. Shanghai Pharmaceuticals Holding Co., Ltd is principally engaged in the manufacture and sale of pharmaceuticals.

Sector

Drugs And Proprietary-whsl

Industry

Medicinal Chems,botanicl Pds

Website

www.sphchina.com

Headquarters

Shanghai, Chn

Founded

1994

Shanghai Pharmaceuticals Holdings Company Ltd (PK) is listed in the Drugs And Proprietary-whsl sector of the OTCMarkets with ticker SHPMY. The last closing price for Shanghai Pharmaceuticals (PK) was $6.53. Over the last year, Shanghai Pharmaceuticals (PK) shares have traded in a share price range of $ 5.9575 to $ 10.56.

Shanghai Pharmaceuticals (PK) currently has 386,304,000 shares outstanding. The market capitalization of Shanghai Pharmaceuticals (PK) is $2.52 billion. Shanghai Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.10.

Piggyback Qualified

Thu, May 30, 2013 12:00 - Shanghai Pharmaceuticals Holdings Co., Ltd. (SHPMY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, SHPMY is designated with the status of piggyback...

Venue Change

Tue, Apr 30, 2013 12:00 - Shanghai Pharmaceuticals Holdings Co., Ltd. (SHPMY: OTC Link) - Venue Change - The symbol, SHPMY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, SHPMY trades...

Tier Change

Tue, Apr 30, 2013 12:00 - Shanghai Pharmaceuticals Holdings Co., Ltd. (SHPMY: OTC Link) - Tier Change - The symbol, SHPMY, no longer is classified as Grey Market. As of Tue, Apr 30, 2013, SHPMY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6425	-21.6118421053	7.6	7.6	5.9575	1824	6.96710965	DR
4	-1.6525	-21.714848883	7.61	7.88	5.9575	1425	7.22710026	DR
12	-1.4575	-19.6561024949	7.415	8.17	5.9575	1321	7.28454295	DR
26	-2.0825	-25.9017412935	8.04	8.36	5.9575	1408	7.31902803	DR
52	-4.1325	-40.9563924678	10.09	10.56	5.9575	1825	8.05455703	DR
156	-3.6325	-37.8779979145	9.59	12.1	5.9575	1649	8.45444741	DR
260	0	0	0	6.55	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

hubbabubba1

hubbabubba1 1 minute ago

Just read this.

https://en.coinotag.com/xrp-lawsuit-over-ripple-ceo-confirms-no-appeal-as-xrp-price-soars-9/

Easka

Easka 2 minutes ago

Btw Nice finish at the bell...up over $1.00 in the last 15 minutes, thanks to some big buys!

NEnorth

NEnorth 2 minutes ago

Uncle Monkey there's a storm brewing in your world Find a tree and stay put till things blow over and you can forage again on the leaves that are left !!!

Threeflight

Threeflight 2 minutes ago

Interesting choice of words there. Brainwashing? Lies? puppets? This is something the left does and I will admit, they are good at it. The far left is basically a cult these days. You people have no thoughts of your own. And when people that are conservative point out your wackiness? Like

learningcurve2020

learningcurve2020 3 minutes ago

Ignored, of course.

SeekTruthAlways

SeekTruthAlways 3 minutes ago

@ $0.118 ASRE STILL WAY TO OVERPRICED.

Ten reasons of many more:

1. No assets.

2. No money. Own CFO/Auditors express concern in filings on ASRE future as going concern.

3. Huge Debt.

4. Bad Management.

Truthsocial

Truthsocial 3 minutes ago

BDD has been approved wtf you talking....
Good news end of day

WeTheMarket

WeTheMarket 3 minutes ago

Nice close today, near HOD, on decent volume.

DanM51

DanM51 3 minutes ago

Probably comes down to who they hire for the "independent" compensation advisor, and who they want on the board compensation committee. Probably not happy with the 25? percent of the possible bonus they received....The horror.....

DAR53

DAR53 4 minutes ago

ramfan60, as I recall posts in the past concerning your question, I believe in a BB the shares purchased can only be 10% of the shares traded for the day. Therefore, the actual BB shares # would fluctuate day to day. But that's from memory from prior posts.

However, I looked and fou

greese57

greese57 4 minutes ago

Spit out the koolade

HulkInvestment

HulkInvestment 5 minutes ago

Fill my bids next week please! Thank you

WebSlinger

WebSlinger 5 minutes ago

>

Well, then it won't ever stop....

kennyt 335

kennyt 335 5 minutes ago

Been here 3 hours 2 post hi kammy lol you go upside down girl🇺🇸

Hitman970

Hitman970 5 minutes ago

He believes his own lies. That's why he seems likable.

WesCrowe

WesCrowe 6 minutes ago

My biggest fear now is if they say nothing for months and this just slow burns back to .0004 . We have no Idea when and how long. It could be a year. Very early here unless they surprise us.

Not likely

Not likely 6 minutes ago

Saying they started when they actually claimed to have ALREADY started months ago.

And you didn't pick up on that???

That's the best.

Ohhh you pumpers are special.

I'm also on ignore just as a reminder...

Smh.

SYTI

SYTI 6 minutes ago

Where is financials is it clearly stated??
MWWC and subsidiary have NO assets as disclosed in financials.
Therefore have nothing to do with HAD.
20 months ago, they tried but Blagman R/S failed.
Financials don't lie, BS news releases and BS rev charts do.
Stick to

Signor

Signor 7 minutes ago

On one of my old pics, nov 16th 2023, OS 29.93B, free float 19.32B. Reputable site!

cableguy

cableguy 7 minutes ago

I Updated the Ibox, if anyone has suggestions let me know. RONN

thermo

thermo 8 minutes ago

I'm of the opinion that one of the investors in the March capital raise got nervous and rushed out the door.

Consider this:
- an investor holds 100 shares of common + a warrant exercisable for 150 shares.
- stock is trading $7.50
- the company offers to reduce t

gyro 1

gyro 1 8 minutes ago

Tex- loved your post, but someone took it down. Lots of exciting info. Good research !!!!!!

mineanddine

mineanddine 8 minutes ago

Gaurav Chandra repeat scam

mikepgator

mikepgator 8 minutes ago

Sounds great to me, we will be in the .25-.30 range by the last sprint meeting.

Shanghai Pharmaceuticals (PK)

Gs Intl Mc Ap26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions