ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sophos Group PLC (GM)

Sophos Group PLC (GM) (SHPPY)

23.3178
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202940023.317800.0023.317823.317823.31780
172194300023.317800.0023.317823.317823.31780
172185660023.317800.0023.317823.317823.31780
172177020023.317800.0023.317823.317823.31780
172168380023.317800.0023.317823.317823.31780
172142460023.317800.0023.317823.317823.31780
172133820023.317800.0023.317823.317823.31780
172125180023.317800.0023.317823.317823.31780
172116540023.317800.0023.317823.317823.31780
172107900023.317800.0023.317823.317823.31780
172081980023.317800.0023.317823.317823.31780
172073340023.317800.0023.317823.317823.31780
172064700023.317800.0023.317823.317823.31780
172056060023.317800.0023.317823.317823.31780
172047420023.317800.0023.317823.317823.31780
172021500023.317800.0023.317823.317823.31780
172004220023.317800.0023.317823.317823.31780
171995580023.317800.0023.317823.317823.31780
171986940023.317800.0023.317823.317823.31780
171961020023.317800.0023.317823.317823.31780
171952380023.317800.0023.317823.317823.31780
171943740023.317800.0023.317823.317823.31780
171935100023.317800.0023.317823.317823.31780
171926460023.317800.0023.317823.317823.31780
171900540023.317800.0023.317823.317823.31780
171891900023.317800.0023.317823.317823.31780
171874620023.317800.0023.317823.317823.31780
171865980023.317800.0023.317823.317823.31780
171840060023.317800.0023.317823.317823.31780
171831420023.317800.0023.317823.317823.31780
171822780023.317800.0023.317823.317823.31780
171814140023.317800.0023.317823.317823.31780
171805500023.317800.0023.317823.317823.31780
171779580023.317800.0023.317823.317823.31780
171770940023.317800.0023.317823.317823.31780
171762300023.317800.0023.317823.317823.31780
171753660023.317800.0023.317823.317823.31780
171745020023.317800.0023.317823.317823.31780
171719100023.317800.0023.317823.317823.31780
171710460023.317800.0023.317823.317823.31780
171701820023.317800.0023.317823.317823.31780
171693180023.317800.0023.317823.317823.31780
171658620023.317800.0023.317823.317823.31780
171649980023.317800.0023.317823.317823.31780
171641340023.317800.0023.317823.317823.31780
171632700023.317800.0023.317823.317823.31780
171624060023.317800.0023.317823.317823.31780
171598140023.317800.0023.317823.317823.31780
171589500023.317800.0023.317823.317823.31780
171580860023.317800.0023.317823.317823.31780
171572220023.317800.0023.317823.317823.31780
171563580023.317800.0023.317823.317823.31780
171537660023.317800.0023.317823.317823.31780
171529020023.317800.0023.317823.317823.31780
171520380023.317800.0023.317823.317823.31780
171511740023.317800.0023.317823.317823.31780
171503100023.317800.0023.317823.317823.31780
171477180023.317800.0023.317823.317823.31780
171468540023.317800.0023.317823.317823.31780
171459900023.317800.0023.317823.317823.31780

Your Recent History

Delayed Upgrade Clock