We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0023 | 0.0015 | 34812 | 0.00160284 | CS |
| 4 | 0 | 0 | 0.0017 | 0.0025 | 0.0014 | 52599 | 0.00182293 | CS |
| 12 | -0.0002 | -10.5263157895 | 0.0019 | 0.0029 | 0.0013 | 105664 | 0.00189034 | CS |
| 26 | -0.0013 | -43.3333333333 | 0.003 | 0.004 | 0.0012 | 124259 | 0.00188312 | CS |
| 52 | -0.0039 | -69.6428571429 | 0.0056 | 0.0075 | 0.0012 | 154807 | 0.0032934 | CS |
| 156 | -0.1358 | -98.7636363636 | 0.1375 | 0.145 | 0.0012 | 177420 | 0.01864582 | CS |
| 260 | -0.1982 | -99.1495747874 | 0.1999 | 0.73 | 0.0012 | 196938 | 0.10286014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0016 | -0.0003 | -15.79 | 0.0015 | 0.002 | 0.0015 | 51310 |
| 1721337960 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.002 | 0.0015 | 13967 |
| 1721251320 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0023 | 0.0015 | 36950 |
| 1721164920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00195 | 0.0016 | 21028 |
| 1721078940 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0023 | 0.0016 | 50807 |
| 1720819200 | 0.0017 | -0.00035 | -17.07 | 0.0018 | 0.0023 | 0.0014 | 32751 |
| 1720733280 | 0.00205 | 0.00035 | 20.59 | 0.0018 | 0.0023999 | 0.0018 | 4939 |
| 1720646880 | 0.0017 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0017 | 290878 |
| 1720560540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 65306 |
| 1720473600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 15157 |
| 1720214640 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0017 | 1941 |
| 1720041000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1720 |
| 1719955740 | 0.002 | -0.00035 | -14.89 | 0.002 | 0.00221 | 0.002 | 233958 |
| 1719868980 | 0.00235 | 0.00035 | 17.50 | 0.002 | 0.0025 | 0.002 | 39240 |
| 1719610020 | 0.002 | 0 | 0.00 | 0.002 | 0.0022399 | 0.002 | 7607 |
| 1719523200 | 0.002 | 0 | 0.00 | 0.002 | 0.00225 | 0.002 | 22893 |
| 1719437040 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7171 |
| 1719350880 | 0.002 | 0 | 0.00 | 0.002 | 0.00225 | 0.002 | 72264 |
| 1719264540 | 0.002 | 0.0001 | 5.26 | 0.0017 | 0.0025 | 0.0017 | 29495 |
| 1719005220 | 0.0019 | 0.0002 | 11.76 | 0.00215 | 0.0022 | 0.0018 | 157708 |
| 1718918640 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0018 | 0.0016 | 19708 |
| 1718746140 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.00225 | 0.0016 | 16255 |
| 1718659680 | 0.0017 | -0.0006 | -26.09 | 0.0018 | 0.0028 | 0.0016 | 205229 |
| 1718400300 | 0.0023 | -0.0006 | -20.69 | 0.0028 | 0.0028 | 0.0018 | 29395 |
| 1718314140 | 0.0028999 | 0.0010999 | 61.11 | 0.0018 | 0.0028999 | 0.0016 | 13066 |
| 1718227380 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.00246 | 0.0018 | 9017 |
| 1718141340 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1718054880 | 0.0021 | 0.0006 | 40.00 | 0.0015 | 0.0021 | 0.0013 | 49708 |
| 1717795800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.00164 | 0.0015 | 2651 |
| 1717709400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0028999 | 0.0015 | 562992 |
| 1717622460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00225 | 0.0016 | 29622 |
| 1717536360 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0028999 | 0.0016 | 145884 |
| 1717450140 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.0028999 | 0.0016 | 39131 |
| 1717190940 | 0.002 | 0 | 0.00 | 0.002 | 0.0028999 | 0.0016 | 59925 |
| 1717104540 | 0.002 | 0 | 0.00 | 0.0016 | 0.0028 | 0.0016 | 77246 |
| 1717018020 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0027 | 0.0015 | 2689492 |
| 1716931740 | 0.0015 | -0.00045 | -23.08 | 0.0018 | 0.002 | 0.0015 | 110057 |
| 1716585840 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.00222 | 0.0018 | 119969 |
| 1716499740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 3306 |
| 1716412800 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0023999 | 0.0018 | 75455 |
| 1716326940 | 0.0021 | 0.00011 | 5.53 | 0.0022 | 0.0023999 | 0.0018 | 96193 |
| 1716240180 | 0.00199 | -0.00021 | -9.55 | 0.0018 | 0.0022 | 0.0018 | 6566 |
| 1715981340 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0022 | 0.0018 | 71232 |
| 1715894940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0018 | 13474 |
| 1715808000 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 54791 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.00212 | 0.002 | 12720 |
| 1715635200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 27633 |
| 1715376000 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 30065 |
| 1715289720 | 0.002 | -0.00035 | -14.89 | 0.002 | 0.00206 | 0.002 | 18185 |
| 1715203200 | 0.00235 | 0.00025 | 11.90 | 0.002 | 0.00239 | 0.002 | 21178 |
| 1715117340 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 66733 |
| 1715030940 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.00205 | 0.002 | 49587 |
| 1714771740 | 0.00205 | 2.0E-5 | 0.99 | 0.002 | 0.00205 | 0.002 | 13489 |
| 1714685340 | 0.00203 | 3.0E-5 | 1.50 | 0.002 | 0.00203 | 0.002 | 20468 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.0019 | 0.00205 | 0.0019 | 5410 |
| 1714512600 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0019 | 6263 |
| 1714425720 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0019 | 88664 |
| 1714166580 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 29327 |
| 1714080300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19959 |
| 1713994020 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.003 | 0.0019 | 193028 |
| 1713907740 | 0.0019 | -0.0006 | -24.00 | 0.0019 | 0.003 | 0.0019 | 55870 |
| 1713821340 | 0.0025 | 5.0E-5 | 2.04 | 0.002 | 0.003 | 0.002 | 91850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
