Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 25 | 0.28 | 0.39 | 0.28 | 750 | 0.31922615 | CS |
| 12 | -2.17 | -86.1111111111 | 2.52 | 3.5 | 0.00155 | 128245 | 2.51631402 | CS |
| 26 | -2.17 | -86.1111111111 | 2.52 | 4.06 | 0.00155 | 142113 | 2.68624358 | CS |
| 52 | -4.41 | -92.6470588235 | 4.76 | 5.6 | 0.00155 | 145510 | 3.10002621 | CS |
| 156 | -139.65 | -99.75 | 140 | 151.2 | 0.00155 | 186894 | 16.04137935 | CS |
| 260 | -127.05 | -99.7252747253 | 127.4 | 1022 | 0.00155 | 207245 | 138.9426815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732314000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732227600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732054800 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 569 |
| 1731968760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731709560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731623160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731536760 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.39 | 245 |
| 1731450480 | 0.31 | 0.03 | 10.71 | 0.29 | 0.3101 | 0.28 | 1694 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731104400 | 0.28 | 0.1 | 55.56 | 0.28 | 0.28 | 0.28 | 490 |
| 1731014880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730928480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730842080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730755680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730496480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730410080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730323680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730237280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150880 | 0.18 | 0.0288 | 19.05 | 0.18 | 0.18 | 0.18 | 232 |
| 1729891740 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1729805340 | 0.1512 | 0 | 0.00 | 0.1512 | 0.1512 | 0.1512 | 0 |
| 1729718940 | 0.1512 | 0.14965 | 9,654.84 | 0.1512 | 0.1512 | 0.1512 | 231 |
| 1729632600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729546200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729287000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729200600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729114200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1729027800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728941400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728682200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728595800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728509400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728423000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728336600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1728077400 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727991000 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727904600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727818200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727731800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727472600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727386200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727299740 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727213340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727126940 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726867740 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726781340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726694940 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726608540 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726522140 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726262940 | 0.00155 | -2.16845 | -99.93 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1726176540 | 2.17 | -0.7 | -24.39 | 2.38 | 3.5 | 1.96 | 551 |
| 1726090140 | 2.87 | 0.49 | 20.59 | 2.87 | 2.87 | 2.38 | 33 |
| 1726003500 | 2.38 | -0.07 | -2.86 | 2.73 | 3.08 | 2.38 | 44 |
| 1725917160 | 2.45 | 0.21 | 9.38 | 2.24 | 3.2199999 | 2.1 | 39 |
| 1725658020 | 2.24 | -0.98 | -30.43 | 2.1 | 2.24 | 2.1 | 4 |
| 1725571440 | 3.2199999 | 0.42 | 15.00 | 1.82 | 3.2199999 | 1.82 | 53 |
| 1725485040 | 2.8 | 0.07 | 2.56 | 2.52 | 3.36 | 1.82 | 553 |
| 1725398880 | 2.73 | 0 | 0.00 | 2.52 | 2.94 | 2.52 | 12 |
| 1725053340 | 2.73 | 0.07 | 2.63 | 2.38 | 2.94 | 2.38 | 30 |
| 1724966400 | 2.66 | 0 | 0.00 | 3.78 | 3.78 | 2.38 | 59 |
| 1724880360 | 2.66 | -1.12 | -29.63 | 2.66 | 3.64 | 2.66 | 4 |
| 1724794080 | 3.78 | 0.42 | 12.50 | 2.8 | 3.78 | 2.66 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
