We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 4.2471042471 | 2.59 | 2.94 | 2.5737 | 11394 | 2.78972107 | CS |
| 26 | 0.04 | 1.5037593985 | 2.66 | 2.95 | 2.32 | 4874 | 2.77455138 | CS |
| 52 | -0.29 | -9.69899665552 | 2.99 | 3.1775 | 2.3 | 3738 | 2.62645693 | CS |
| 156 | -0.19 | -6.57439446367 | 2.89 | 3.63 | 1.8 | 8778 | 2.35500297 | CS |
| 260 | -1.0068 | -27.160893493 | 3.7068 | 3.8599 | 1.8 | 8537 | 2.44713548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720647000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720560600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720474200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720215000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1720042200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719955800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719869400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719610200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719523800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719437400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719351000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719264600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719005400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718919000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718746200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718659800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718400600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718314200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718227800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718141400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718055000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717795800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717709400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717622940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717536540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717450140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717190940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717104540 | 2.7 | -0.12 | -4.09 | 2.685 | 2.83 | 2.685 | 5692 |
| 1717018140 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716931740 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716586140 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716499740 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716413340 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716326940 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1716240540 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1715981340 | 2.815 | 0.02 | 0.54 | 2.815 | 2.815 | 2.815 | 791 |
| 1715894940 | 2.8 | -0.14 | -4.76 | 2.77 | 2.8 | 2.77 | 135208 |
| 1715808540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1715722140 | 2.94 | 0.13 | 4.72 | 2.94 | 2.94 | 2.94 | 329 |
| 1715635200 | 2.8075 | 0 | 0.00 | 2.8075 | 2.8075 | 2.8075 | 0 |
| 1715376000 | 2.8075 | 0.21 | 7.98 | 2.8075 | 2.8075 | 2.8075 | 165 |
| 1715289720 | 2.6 | -0.06 | -2.16 | 2.6 | 2.6 | 2.6 | 994 |
| 1715203740 | 2.6575 | 0 | 0.00 | 2.6575 | 2.6575 | 2.6575 | 0 |
| 1715117340 | 2.6575 | 0.08 | 3.26 | 2.6575 | 2.6575 | 2.6575 | 695 |
| 1715030940 | 2.5737 | -0.07 | -2.51 | 2.6375 | 2.6375 | 2.5737 | 1059 |
| 1714771800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714685400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714599000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714512600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 130 |
| 1714425720 | 2.64 | -0.25 | -8.65 | 2.64 | 2.64 | 2.64 | 140 |
| 1714166700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1714080300 | 2.89 | 0.28 | 10.73 | 2.89 | 2.89 | 2.89 | 476 |
| 1713994140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1713907740 | 2.61 | 0.02 | 0.77 | 2.61 | 2.61 | 2.61 | 1979 |
| 1713821100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1713561900 | 2.59 | 0.05 | 1.97 | 2.59 | 2.59 | 2.59 | 470 |
| 1713475740 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713389340 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713302940 | 2.54 | 0.08 | 3.25 | 2.54 | 2.54 | 2.54 | 536 |
| 1713187800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712928600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
