SHTDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 27 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 21 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 14 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 13 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 12 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 10 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 07 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 06 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 05 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 04 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jun 03 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 31 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
May 30 2024 | 2.70 | -0.12 | -4.09% | 2.685 | 2.83 | 2.685 | 5,692 |
May 29 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 28 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 24 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 23 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 22 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 21 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 20 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 17 2024 | 2.815 | 0.02 | 0.54% | 2.815 | 2.815 | 2.815 | 791 |
May 16 2024 | 2.80 | -0.14 | -4.76% | 2.77 | 2.80 | 2.77 | 135,208 |
May 15 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
May 14 2024 | 2.94 | 0.13 | 4.72% | 2.94 | 2.94 | 2.94 | 329 |
May 13 2024 | 2.8075 | 0.00 | 0.00% | 2.8075 | 2.8075 | 2.8075 | 0 |
May 10 2024 | 2.8075 | 0.21 | 7.98% | 2.8075 | 2.8075 | 2.8075 | 165 |
May 09 2024 | 2.60 | -0.06 | -2.16% | 2.60 | 2.60 | 2.60 | 994 |
May 08 2024 | 2.6575 | 0.00 | 0.00% | 2.6575 | 2.6575 | 2.6575 | 0 |
May 07 2024 | 2.6575 | 0.08 | 3.26% | 2.6575 | 2.6575 | 2.6575 | 695 |
May 06 2024 | 2.5737 | -0.07 | -2.51% | 2.6375 | 2.6375 | 2.5737 | 1,059 |
May 03 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
May 02 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
May 01 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
Apr 30 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 130 |
Apr 29 2024 | 2.64 | -0.25 | -8.65% | 2.64 | 2.64 | 2.64 | 140 |
Apr 26 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
Apr 25 2024 | 2.89 | 0.28 | 10.73% | 2.89 | 2.89 | 2.89 | 476 |
Apr 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 23 2024 | 2.61 | 0.02 | 0.77% | 2.61 | 2.61 | 2.61 | 1,979 |
Apr 22 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 19 2024 | 2.59 | 0.05 | 1.97% | 2.59 | 2.59 | 2.59 | 470 |
Apr 18 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Apr 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Apr 16 2024 | 2.54 | 0.08 | 3.25% | 2.54 | 2.54 | 2.54 | 536 |
Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Apr 08 2024 | 2.46 | -0.15 | -5.75% | 2.46 | 2.46 | 2.46 | 1,943 |
Apr 05 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 04 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 03 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 02 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 01 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |