Sinopharm (PK) Stock Quote SHTDY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

13.58

Bid

13.10

Ask

13.21

Volume

0.00 Day's Range 0.00

10.13 52 Week Range 16.3099

Market Cap

3.644B

Previous Close

13.58

Open

Last Trade

12.6901

Last Trade Time

09:30:00

Financial Volume

VWAP

Average Volume (3m)

36,857

Shares Outstanding

268,362,148

Dividend Yield

PE Ratio

0.08

Earnings Per Share (EPS)

33.74

Revenue

596.57B

Net Profit

9.05B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.sinopharmgroup.com.cn

Headquarters

Shanghai, Chn

Founded

Sinopharm Group Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SHTDY. The last closing price for Sinopharm (PK) was $13.58. Over the last year, Sinopharm (PK) shares have traded in a share price range of $ 10.13 to $ 16.3099.

Sinopharm (PK) currently has 268,362,148 shares outstanding. The market capitalization of Sinopharm (PK) is $3.64 billion. Sinopharm (PK) has a price to earnings ratio (PE ratio) of 0.08.

GE HealthCare, Sinopharm Unit Forming Joint Venture

By Colin Kellaher GE HealthCare Technologies Inc. on Friday said it agreed to form a long-term joint venture with a unit of China National Pharmaceutical Group Co., the state-owned group known as...

Fosun Pharma Leads Hong Kong Healthcare Stocks Higher on Vaccine Optimism

By Justina Lee Healthcare stocks are trading higher in Hong Kong, led by Shanghai Fosun Pharmaceutical (Group) Co., after it announced a joint venture with German biotechnology company BioNTech SE...

WHO Endorses China's Covid-19 Vaccine Sinopharm--4th Update

By Chao Deng and Drew Hinshaw The World Health Organization on Friday gave its first endorsement for a Chinese-made Covid-19 vaccine, clearing a shot from the state-owned firm Sinopharm for global...

Shanghai Fosun Pharmaceutical's H-Shares Head for Biggest Fall Since Listing

By Ronnie Harui Shares of Shanghai Fosun Pharmaceutical (Group) Co. and other Asia-based pharmaceutical companies tumbled Thursday after the U.S. said it would support a temporary waiver of...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

China's Covid-19 Vaccine Diplomacy Boosts Its Influence in Europe

By Bojan Pancevski Some small European governments are turning to China for Covid-19 vaccines as European Union procurement stumbles and Western vaccine makers' production hiccups hamper the...

Sinopharm Group Former Vice President Detained

HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained on Jan. 10 by...

Sinopharm Group Former Vice President Detained in Corruption Investigation

By Joanne Chiu HONG KONG--A former Sinopharm Group Co. (1099.HK) senior official has been detained in a corruption investigation, the company said. Former vice president Shi Jinming was detained...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.605	4.66281310212	12.975	13.64	12.61	20315	13.09297092	DR
4	0.7725	6.03162209643	12.8075	13.64	12.13	21614	12.93544242	DR
12	2.28	20.1769911504	11.3	15.26	10.13	36857	11.81801744	DR
26	-0.42	-3	14	16.3099	10.13	23210	12.08392472	DR
52	1.47	12.1387283237	12.11	16.3099	10.13	20318	12.3624783	DR
156	2.0499	17.7786836194	11.5301	18.01	9.19	26346	12.10029066	DR
260	-3.42	-20.1176470588	17	19.08	9.11	33171	12.66906068	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	$ 0.0008 (-5.88%)	11.98M