ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shun Tak Holdings Ltd (PK)

Shun Tak Holdings Ltd (PK) (SHTGF)

0.0778
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.07780.07780.0778100540.0778CS
26-0.0272-25.90476190480.1050.120.0778133150.10937869CS
52-0.0272-25.90476190480.1050.120.077850560.10932456CS
156-0.1554-66.63807890220.23320.23320.077832690.12310272CS
260-0.244352-75.84990935960.3221520.40.077835510.19899459CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400036000.077799900.000.07779990.07779990.07779990
17399172000.077799900.000.07779990.07779990.07779990
17395716000.077799900.000.07779990.07779990.07779990
17394852000.077799900.000.07779990.07779990.07779990
17393988000.077799900.000.07779990.07779990.07779990
17393124000.077799900.000.07779990.07779990.07779990
17392260000.077799900.000.07779990.07779990.07779990
17389668000.077799900.000.07779990.07779990.07779990
17388804000.077799900.000.07779990.07779990.07779990
17387940000.077799900.000.07779990.07779990.07779990
17387076000.077799900.000.07779990.07779990.07779990
17386212000.077799900.000.07779990.07779990.07779990
17383620000.077799900.000.07779990.07779990.07779990
17382756000.077799900.000.07779990.07779990.07779990
17381892000.077799900.000.07779990.07779990.07779990
17381028000.077799900.000.07779990.07779990.07779990
17380164000.077799900.000.07779990.07779990.07779990
17377572000.077799900.000.07779990.07779990.07779990
17376708000.077799900.000.07779990.07779990.07779990
17375844000.077799900.000.07779990.07779990.07779990
17374980000.077799900.000.07779990.07779990.07779990
17371524000.077799900.000.07779990.07779990.07779990
17370660000.077799900.000.07779990.07779990.07779990
17369796000.077799900.000.07779990.07779990.07779990
17368932000.077799900.000.07779990.07779990.07779990
17368068000.077799900.000.07779990.07779990.07779990
17365476000.077799900.000.07779990.07779990.07779990
17363748000.077799900.000.07779990.07779990.07779990
17362884000.077799900.000.07779990.07779990.07779990
17362020000.077799900.000.07779990.07779990.07779990
17359428000.077799900.000.07779990.07779990.07779990
17358564000.077799900.000.07779990.07779990.07779990
17356836000.077799900.000.07779990.07779990.07779990
17355972000.077799900.000.07779990.07779990.07779990
17353380000.077799900.000.07779990.07779990.07779990
17352516000.077799900.000.07779990.07779990.07779990
17350788000.077799900.000.07779990.07779990.07779990
17349924000.077799900.000.07779990.07779990.07779990
17347332000.077799900.000.07779990.07779990.07779990
17346468000.077799900.000.07779990.07779990.07779990
17345604000.077799900.000.07779990.07779990.07779990
17344740000.077799900.000.07779990.07779990.07779990
17343876000.077799900.000.07779990.07779990.07779990
17341284000.077799900.000.07779990.07779990.07779990
17340420000.077799900.000.07779990.07779990.07779990
17339556000.077799900.000.07779990.07779990.07779990
17338692000.0777999-0.0422-35.170.07779990.07779990.077799910054
17337546000.1200.000.120.120.120
17334954000.1200.000.120.120.120
17334090000.1200.000.120.120.120
17333226000.1200.000.120.120.120
17332362000.1200.000.120.120.120
17331498000.1200.000.120.120.120
17328906000.1200.000.120.120.120
17327178000.1200.000.120.120.120
17326314000.1200.000.120.120.120
17325450000.1200.000.120.120.120
17322858000.1200.000.120.120.120
17321994000.1200.000.120.120.120
17321130000.1200.000.120.120.120

SHTGF Financials

Financials