We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.43 | 2.43 | 2.43 | 346 | 2.43 | CS |
| 4 | 0.13 | 5.65217391304 | 2.3 | 2.43 | 2.3 | 3797 | 2.4066614 | CS |
| 12 | 0.23 | 10.4545454545 | 2.2 | 2.65 | 2.2 | 10185 | 2.3671919 | CS |
| 26 | 0.3 | 14.0845070423 | 2.13 | 2.65 | 1.78 | 26323 | 2.14216978 | CS |
| 52 | -0.17 | -6.53846153846 | 2.6 | 2.67 | 1.78 | 30856 | 2.14497216 | CS |
| 156 | 0.33 | 15.7142857143 | 2.1 | 4.09 | 1.78 | 18049 | 2.46250207 | CS |
| 260 | 0.343 | 16.4350742693 | 2.087 | 4.09 | 0.89 | 16665 | 2.17993177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721251680 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721165280 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721078880 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720819680 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720733280 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 346 |
| 1720645800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720559400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720473000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720213800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1720041000 | 2.43 | 0.13 | 5.65 | 2.43 | 2.43 | 2.43 | 9000 |
| 1719955380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719868980 | 2.3 | -0.14 | -5.74 | 2.3 | 2.3 | 2.3 | 2045 |
| 1719610140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719523740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719437340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719350940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719264540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719005340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718918940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718746140 | 2.44 | 0.12 | 5.17 | 2.44 | 2.44 | 2.44 | 3014 |
| 1718659740 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718400540 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718314140 | 2.32 | -0.27 | -10.42 | 2.32 | 2.32 | 2.32 | 250 |
| 1718227800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1718141400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1718055000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1717795800 | 2.59 | 0.07 | 2.78 | 2.59 | 2.59 | 2.59 | 250 |
| 1717709400 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 0 |
| 1717622760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717536360 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 100 |
| 1717450020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717190820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717104420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717018020 | 2.52 | -0.07 | -2.51 | 2.52 | 2.52 | 2.52 | 12714 |
| 1716931740 | 2.585 | -0 | -0.04 | 2.65 | 2.65 | 2.585 | 1000 |
| 1716585840 | 2.586 | 0.07 | 2.70 | 2.586 | 2.586 | 2.586 | 275 |
| 1716499380 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1716412980 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1716326580 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1716240180 | 2.5179999 | 0.04 | 1.53 | 2.5179999 | 2.5179999 | 2.5179999 | 721 |
| 1715981340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715894940 | 2.48 | 0.08 | 3.38 | 2.48 | 2.48 | 2.48 | 750 |
| 1715808540 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1715722140 | 2.399 | -0.05 | -2.08 | 2.399 | 2.399 | 2.399 | 35171 |
| 1715635200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715376000 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 750 |
| 1715289600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715203200 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.3 | 1501 |
| 1715117340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715030940 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714771740 | 2.29 | -0.04 | -1.89 | 2.29 | 2.29 | 2.29 | 2964 |
| 1714685340 | 2.334 | 0.13 | 6.09 | 2.334 | 2.334 | 2.334 | 110483 |
| 1714599000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714512600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714425780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714166580 | 2.2 | 0.07 | 3.24 | 2.2 | 2.2 | 2.2 | 2000 |
| 1714080540 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1713994140 | 2.1309999 | 0 | 0.00 | 2.1309999 | 2.1309999 | 2.1309999 | 0 |
| 1713907740 | 2.1309999 | -0.13 | -5.71 | 2.1309999 | 2.1309999 | 2.1309999 | 175000 |
| 1713792600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713533400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
