ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shunfeng International Clean Energy Ltd (PK)

Shunfeng International Clean Energy Ltd (PK) (SHUNF)

0.001309
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0013090.0013090.0013091154430.001309CS
52-0.000591-31.10526315790.00190.00240.001309719810.00181618CS
156-0.014691-91.818750.0160.0230.001309505690.00956868CS
260-0.036691-96.55526315790.0380.060.001309523850.02501283CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220294000.00130900.000.0013090.0013090.0013090
17219430000.00130900.000.0013090.0013090.0013090
17218566000.00130900.000.0013090.0013090.0013090
17217702000.00130900.000.0013090.0013090.0013090
17216838000.00130900.000.0013090.0013090.0013090
17214246000.00130900.000.0013090.0013090.0013090
17213382000.00130900.000.0013090.0013090.0013090
17212518000.00130900.000.0013090.0013090.0013090
17211654000.00130900.000.0013090.0013090.0013090
17210790000.00130900.000.0013090.0013090.0013090
17208198000.00130900.000.0013090.0013090.0013090
17207334000.00130900.000.0013090.0013090.0013090
17206470000.00130900.000.0013090.0013090.0013090
17205606000.00130900.000.0013090.0013090.0013090
17204742000.00130900.000.0013090.0013090.0013090
17202150000.00130900.000.0013090.0013090.0013090
17200422000.00130900.000.0013090.0013090.0013090
17199558000.00130900.000.0013090.0013090.0013090
17198694000.00130900.000.0013090.0013090.0013090
17196102000.00130900.000.0013090.0013090.0013090
17195238000.00130900.000.0013090.0013090.0013090
17194374000.00130900.000.0013090.0013090.0013090
17193510000.00130900.000.0013090.0013090.0013090
17192646000.00130900.000.0013090.0013090.0013090
17190054000.00130900.000.0013090.0013090.0013090
17189190000.00130900.000.0013090.0013090.0013090
17187462000.00130900.000.0013090.0013090.0013090
17186598000.00130900.000.0013090.0013090.0013090
17184006000.00130900.000.0013090.0013090.0013090
17183142000.00130900.000.0013090.0013090.0013090
17182278000.00130900.000.0013090.0013090.0013090
17181414000.00130900.000.0013090.0013090.0013090
17180550000.00130900.000.0013090.0013090.0013090
17177958000.00130900.000.0013090.0013090.0013090
17177094000.00130900.000.0013090.0013090.0013090
17176230000.00130900.000.0013090.0013090.0013090
17175366000.00130900.000.0013090.0013090.0013090
17174502000.00130900.000.0013090.0013090.0013090
17171910000.00130900.000.0013090.0013090.0013090
17171046000.00130900.000.0013090.0013090.0013090
17170182000.00130900.000.0013090.0013090.0013090
17169318000.00130900.000.0013090.0013090.0013090
17165862000.00130900.000.0013090.0013090.0013090
17164998000.00130900.000.0013090.0013090.0013090
17164134000.00130900.000.0013090.0013090.0013090
17163270000.00130900.000.0013090.0013090.0013090
17162406000.00130900.000.0013090.0013090.0013090
17159814000.00130900.000.0013090.0013090.0013090
17158950000.00130900.000.0013090.0013090.0013090
17158086000.00130900.000.0013090.0013090.0013090
17157222000.00130900.000.0013090.0013090.0013090
17156358000.00130900.000.0013090.0013090.0013090
17153766000.00130900.000.0013090.0013090.0013090
17152902000.00130900.000.0013090.0013090.0013090
17152038000.00130900.000.0013090.0013090.0013090
17151174000.00130900.000.0013090.0013090.0013090
17150310000.00130900.000.0013090.0013090.0013090
17147718000.00130900.000.0013090.0013090.0013090
17146854000.00130900.000.0013090.0013090.0013090
17145990000.00130900.000.0013090.0013090.0013090
17145126000.00130900.000.0013090.0013090.0013090
17143974000.00130900.000.0013090.0013090.0013090

Your Recent History

Delayed Upgrade Clock