ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.87
-0.35%
Bitcoin
66,412.16
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resonac Holdings Corporation (PK) (SHWDY)

  7. Resonac Holdings Corporation (PK) (SHWDY) Historical

Resonac Holdings Corporation (PK)

Resonac Holdings Corporation (PK) (SHWDY)

USOTC
23.00
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17222880002300.002323230
17220288002300.002323230
172194240023-1.08-4.47232323108
172185654024.07500.0024.07524.07524.0750
172177014024.075-0.18-0.7224.07524.07524.075106
172168320024.2500.0024.2524.2524.250
172142400024.2500.0024.2524.2524.250
172133760024.2500.0024.2524.2524.250
172125120024.2500.0024.2524.2524.250
172116480024.2500.0024.2524.2524.250
172107840024.2500.0024.2524.2524.250
172081920024.251.054.5324.2524.2524.25116
172073328023.200.0023.223.223.20
172064688023.20.10.4323.223.223.21204
172056054023.10.843.7724.4524.4523.1340
172047360022.26-0.14-0.6322.2522.2622.25410
172021500022.400.0022.422.422.40
172004220022.400.0022.422.422.40
171995580022.400.0022.422.422.40
171986940022.400.0022.422.422.40
171961020022.400.0022.422.422.40
171952380022.400.0022.422.422.40
171943740022.400.0022.422.422.40
171935100022.400.0022.422.422.40
171926460022.400.0022.422.422.40
171900540022.400.0022.422.422.40
171891900022.400.0022.422.422.40
171874620022.400.0022.422.422.40
171865980022.400.0022.422.422.40
171840060022.400.0022.422.422.40
171831420022.400.0022.422.422.40
171822780022.400.0022.422.422.40
171814140022.400.0022.422.422.40
171805500022.400.0022.422.422.40
171779580022.400.0022.422.422.4100
171770940022.400.0022.422.422.42
171762294022.400.0022.422.422.40
171753654022.400.0022.422.422.40
171745014022.400.0022.422.422.40
171719094022.400.0022.422.422.40
171710454022.400.0022.422.422.40
171701814022.400.0022.422.422.40
171693174022.400.0022.422.422.40
171658614022.400.0022.422.422.40
171649974022.4-1.32-5.5622.422.422.4100
171641280023.72-0.28-1.1723.7223.7223.72110
17163269402400.002424240
17162405402400.002424240
17159813402400.002424240
171589494024-1.11-4.4223.972423.892162
171580800025.113.6116.8025.1125.1124.41500
171572220021.497500.0021.497521.497521.49750
171563580021.497500.0021.497521.497521.49750
171537660021.497500.0021.497521.497521.49750
171529020021.497500.0021.497521.497521.49750
171520380021.497500.0021.497521.497521.49750
171511740021.497500.0021.497521.497521.49750
171503100021.497500.0021.497521.497521.49750
171477180021.497500.0021.497521.497521.49750
171468540021.497500.0021.497521.497521.49750
171459900021.497500.0021.497521.497521.49750
171451260021.497500.0021.497521.497521.49750

Your Recent History

USOTC
SHWDY
Resonac (PK)
TG
DOU
Douglas
TSXV
MZN
Metallum Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved