We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 24.5 | 24.5 | 24.5 | 200 | 24.5 | DR |
| 12 | 1.25 | 5.37634408602 | 23.25 | 24.5 | 20.55 | 1653 | 23.06313773 | DR |
| 26 | -0.61 | -2.42931103146 | 25.11 | 25.11 | 19.11 | 1240 | 22.82722912 | DR |
| 52 | 7.69 | 45.746579417 | 16.81 | 25.71 | 16.81 | 1023 | 22.69021751 | DR |
| 156 | -1.54 | -5.91397849462 | 26.04 | 26.04 | 14.4 | 1029 | 19.27168021 | DR |
| 260 | -4.14 | -14.4553072626 | 28.64 | 30.94 | 14.4 | 1034 | 20.67646884 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730496480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730410080 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730323680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730237280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150880 | 24.5 | 1.15 | 4.93 | 24.5 | 24.5 | 24.5 | 200 |
| 1729891800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729805400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729719000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729632600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729546200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729287000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729200600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729114200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1729027800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728941400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728682200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728595800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728509400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728423000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728336600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1728077400 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727991000 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727904600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727818200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727731800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727472600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727386200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 29 |
| 1727299200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1727212800 | 23.35 | -0.21 | -0.89 | 23.35 | 23.35 | 23.35 | 372 |
| 1727126400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1726867200 | 23.56 | 0.48 | 2.08 | 23.56 | 23.56 | 23.56 | 100 |
| 1726781220 | 23.08 | 2.53 | 12.31 | 23.1 | 23.1 | 23.08 | 7700 |
| 1726694700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726608300 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726521900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726262700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726176300 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726089900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1726003500 | 20.55 | -0.65 | -3.07 | 20.55 | 20.55 | 20.55 | 105 |
| 1725917160 | 21.2 | -1.83 | -7.93 | 21.2 | 21.2 | 21.2 | 105 |
| 1725657660 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725571260 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725484860 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725398460 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1725052860 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724966460 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724880060 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724793660 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724707260 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724448060 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724361660 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724275260 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724188860 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1724102460 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1723843260 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1723756860 | 23.025 | -0.53 | -2.23 | 23.075 | 23.075 | 23.025 | 6044 |
| 1723670820 | 23.55 | 0.95 | 4.20 | 23.25 | 23.55 | 23.25 | 222 |
| 1723584300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723497900 | 22.6 | 0.58 | 2.61 | 22.6 | 22.6 | 22.6 | 417 |
| 1723238400 | 22.025 | 0 | 0.00 | 22.025 | 22.025 | 22.025 | 0 |
| 1723152000 | 22.025 | 2.92 | 15.25 | 21.775 | 22.23 | 21.775 | 10004 |
| 1723066200 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1722979800 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 4 |
| 1722893340 | 19.11 | -1.69 | -8.13 | 19.11 | 19.11 | 19.11 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
