ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xinhua Winshare Publishing and Media Company Ltd (PK)

Xinhua Winshare Publishing and Media Company Ltd (PK) (SHXWF)

1.08
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.081.081.0829001.08CS
260.1313.68421052630.951.080.9513881.05564497CS
520.338.46153846150.781.080.7710910.93381976CS
1560.40054558.95092390220.6794551.080.67945510070.92750484CS
2600.40054558.95092390220.6794551.080.67945510070.92750484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220294001.0800.001.081.081.080
17219430001.0800.001.081.081.080
17218566001.0800.001.081.081.080
17217702001.0800.001.081.081.080
17216838001.0800.001.081.081.080
17214246001.0800.001.081.081.080
17213382001.0800.001.081.081.080
17212518001.0800.001.081.081.080
17211654001.0800.001.081.081.080
17210790001.0800.001.081.081.080
17208198001.0800.001.081.081.080
17207334001.0800.001.081.081.080
17206470001.0800.001.081.081.080
17205606001.0800.001.081.081.080
17204742001.0800.001.081.081.080
17202150001.0800.001.081.081.080
17200422001.0800.001.081.081.080
17199558001.0800.001.081.081.080
17198694001.0800.001.081.081.080
17196102001.0800.001.081.081.080
17195238001.0800.001.081.081.080
17194374001.0800.001.081.081.080
17193510001.0800.001.081.081.080
17192646001.0800.001.081.081.080
17190054001.0800.001.081.081.080
17189190001.0800.001.081.081.080
17187462001.0800.001.081.081.080
17186598001.0800.001.081.081.080
17184006001.0800.001.081.081.080
17183142001.0800.001.081.081.080
17182278001.0800.001.081.081.080
17181414001.0800.001.081.081.080
17180550001.0800.001.081.081.080
17177958001.0800.001.081.081.080
17177094001.0800.001.081.081.080
17176224001.0800.001.081.081.080
17175360001.0800.001.081.081.080
17174496001.0800.001.081.081.080
17171904001.0800.001.081.081.080
17171040001.0800.001.081.081.080
17170176001.0800.001.081.081.080
17169312001.0800.001.081.081.080
17165856001.0800.001.081.081.080
17164992001.0800.001.081.081.080
17164128001.0800.001.081.081.080
17163264001.0800.001.081.081.080
17162400001.0800.001.081.081.080
17159808001.0800.001.081.081.080
17158944001.0800.001.081.081.080
17158080001.0800.001.081.081.080
17157216001.0800.001.081.081.080
17156352001.0800.001.081.081.080
17153760001.0800.001.081.081.080
17152896001.0800.001.081.081.080
17152032001.080.032.861.081.081.082900
17151174001.0500.001.051.051.050
17150310001.0500.001.051.051.050
17147718001.0500.001.051.051.050
17146854001.0500.001.051.051.050
17145990001.0500.001.051.051.050
17145126001.0500.001.051.051.050
17143974001.0500.001.051.051.050

Your Recent History