We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.87804878049 | 0.41 | 0.435 | 0.41 | 24137 | 0.42091623 | CS |
| 4 | -0.05345 | -11.0559520116 | 0.48345 | 0.6 | 0.11 | 56190 | 0.41406068 | CS |
| 12 | 0.08 | 22.8571428571 | 0.35 | 1.01 | 0.11 | 30150 | 0.44631605 | CS |
| 26 | 0.13 | 43.3333333333 | 0.3 | 1.01 | 0.11 | 40401 | 0.38163852 | CS |
| 52 | 0.12 | 38.7096774194 | 0.31 | 1.01 | 0.06 | 55202 | 0.31364857 | CS |
| 156 | -0.31 | -41.8918918919 | 0.74 | 1.28 | 0.06 | 89891 | 0.59803728 | CS |
| 260 | -0.31 | -41.8918918919 | 0.74 | 1.28 | 0.06 | 89891 | 0.59803728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.43 | 0.00995 | 2.37 | 0.4201 | 0.43 | 0.42 | 18980 |
| 1721078940 | 0.42005 | 5.0E-5 | 0.01 | 0.42 | 0.42005 | 0.42 | 4079 |
| 1720819200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.435 | 0.42 | 81739 |
| 1720733280 | 0.415 | 0 | 0.00 | 0.415 | 0.4155 | 0.415 | 1449 |
| 1720646880 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 14437 |
| 1720560540 | 0.42 | 0.02 | 5.00 | 0.11 | 0.42 | 0.11 | 132597 |
| 1720473600 | 0.4 | -0.01 | -2.44 | 0.4 | 0.43 | 0.4 | 9400 |
| 1720214640 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.43 | 0.4099999 | 29127 |
| 1720041000 | 0.415 | -0.015 | -3.49 | 0.4099999 | 0.415 | 0.4099999 | 1745 |
| 1719955740 | 0.43 | 0.03 | 7.50 | 0.4 | 0.48 | 0.4 | 201750 |
| 1719868980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1826 |
| 1719610020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4032 |
| 1719523200 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 4495 |
| 1719437040 | 0.38 | -0.06 | -13.64 | 0.44 | 0.44 | 0.38 | 99363 |
| 1719350880 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 8362 |
| 1719264540 | 0.44 | 0.0300001 | 7.32 | 0.43 | 0.44 | 0.43 | 11584 |
| 1719005220 | 0.4099999 | 0 | 0.00 | 0.11 | 0.6 | 0.11 | 21983 |
| 1718918640 | 0.4099999 | -0.091 | -18.16 | 0.48345 | 0.5155 | 0.4 | 364476 |
| 1718746140 | 0.501 | -0.069 | -12.11 | 0.2 | 0.5699999 | 0.2 | 25761 |
| 1718659680 | 0.5699999 | 0.005 | 0.88 | 0.6 | 0.6 | 0.5699999 | 20506 |
| 1718400300 | 0.5649999 | -0.085 | -13.08 | 0.56 | 0.64 | 0.56 | 6151 |
| 1718313780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718227380 | 0.65 | 0.09 | 16.07 | 0.11 | 0.65 | 0.11 | 23351 |
| 1718141340 | 0.56 | 0.03 | 5.66 | 0.54 | 0.6 | 0.54 | 16446 |
| 1718054880 | 0.53 | 0.01 | 1.92 | 0.31 | 0.53 | 0.31 | 28218 |
| 1717795800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2119 |
| 1717709400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3784 |
| 1717622460 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 16436 |
| 1717536360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 15910 |
| 1717450140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4224 |
| 1717190940 | 0.52 | -0.02 | -3.70 | 0.15 | 0.54 | 0.15 | 15311 |
| 1717104540 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 2841 |
| 1717018020 | 0.56 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 30950 |
| 1716931740 | 0.56 | -0.09 | -13.85 | 1.01 | 1.01 | 0.54 | 26910 |
| 1716585840 | 0.65 | 0.06 | 10.17 | 0.59 | 0.65 | 0.59 | 11171 |
| 1716499740 | 0.59 | 0.079 | 15.46 | 0.519 | 0.59 | 0.519 | 25948 |
| 1716412800 | 0.511 | 0.009 | 1.79 | 0.5 | 0.521 | 0.4834 | 5031 |
| 1716326940 | 0.502 | 0.002 | 0.40 | 0.5 | 0.52 | 0.5 | 29503 |
| 1716240180 | 0.5 | -0.04 | -7.41 | 0.5 | 0.68 | 0.5 | 16960 |
| 1715981340 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 42575 |
| 1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18598 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13017 |
| 1715722140 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.5 | 0.4099999 | 46185 |
| 1715635200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8523 |
| 1715376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9073 |
| 1715289720 | 0.4 | 0.01 | 2.56 | 0.25 | 0.4 | 0.25 | 3562 |
| 1715203200 | 0.39 | 0.03 | 8.33 | 0.36 | 0.39 | 0.36 | 2017 |
| 1715117340 | 0.36 | -0.07 | -16.28 | 0.36 | 0.44 | 0.36 | 8014 |
| 1715030940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 8133 |
| 1714771740 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 17933 |
| 1714685340 | 0.4099999 | 0 | 0.00 | 0.37 | 0.42 | 0.37 | 3761 |
| 1714598400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 33874 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.15 | 0.42 | 0.15 | 29355 |
| 1714425720 | 0.4099999 | 0.0099999 | 2.50 | 0.163 | 0.42 | 0.163 | 8342 |
| 1714166580 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4099999 | 0.4 | 71581 |
| 1714080300 | 0.36 | -0.09 | -20.00 | 0.35 | 0.36 | 0.35 | 9316 |
| 1713994020 | 0.45 | 0.0400001 | 9.76 | 0.35 | 0.46 | 0.35 | 15595 |
| 1713907740 | 0.4099999 | 0.0099999 | 2.50 | 0.16 | 0.4099999 | 0.16 | 342435 |
| 1713821340 | 0.4 | 0 | 0.00 | 0.15 | 0.4 | 0.15 | 118895 |
| 1713561900 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 25439 |
| 1713475500 | 0.4 | -0.01 | -2.44 | 0.33 | 0.4099999 | 0.33 | 49995 |
| 1713389100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.33 | 53847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
