ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Siemens AG (PK)

Siemens AG (PK) (SIEGY)

118.12
0.22
(0.19%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.646.91527878349110.48119.24108.8262780114.23391427DR
412.309911.6339555487105.8101119.24102.5297754108.10141038DR
1223.5624.915397631194.56119.2493.97188931104.31319813DR
2627.8630.86638599690.26119.2488.326156115100.54807376DR
5226.7529.276567801291.37119.2483.640116021796.99419552DR
15640.610152.393436193377.5099119.2446.3718658175.41860244DR
26060.61105.39036689357.51119.2430.287518403272.31834609DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739917740118.120.220.19117.96118.63117.74201544
1739572020117.9-1.05-0.88117.05118.43117.05294470
1739485320118.957.16.35116.61119.24116.31174655
1739398920111.851.261.14109.7111.85108.8172613
1739312940110.591.291.18110.48111.35110.3409380
1739226000109.32.672.50108.7801109.41108.7801258381
1738967160106.63-1.28-1.19108.24108.58106.52206185
1738880400107.9123.012.87107.08108.11106.77225336
1738794000104.90.190.18104.4501104.92103.76467818
1738708080104.710.750.72104.43105.01104.39253775
1738621740103.96-2.89-2.70103.24104.59102.5431597
1738362000106.84750.150.14107.58108.25106.445512846
1738276080106.70.770.73106.55107.465106.18136949
1738189740105.931.091.04105.72106.33105.27180919
1738103280104.84-1.45-1.36105.03105.17104.12242600
1738016820106.29-2.59-2.38105.8106.67103.6763161353
1737757440108.88-0.27-0.25109.48109.88108.76263544
1737671220109.151.481.37108.45109.2107.97405302
1737584640107.670.770.72107.93108.61107.5584440
1737498540106.93.753.64105.8101106.95105.47275166
1737152880103.152.642.63102.89103.565102.8788975
1737066420100.51-0.19-0.19100.48100.899.975249624
1736979720100.711.00101.71101.86100.37166559
173689338099.70.890.9099.8925100.00299.438137011
173680680098.81-1.03-1.0398.1298.9598140771
173654772099.84-1.14-1.13100.38100.4899.2506108996
1736375340100.981.221.22100.5001100.98100.032158561
173628894099.760.080.08100.97101.1899.39273995
173620236099.67963.493.6399.67100.7699.53103304
173594298096.19-0.5-0.5296.4496.7295.8122552
173585670096.690.010.0196.7496.8996.15119479
173568396096.68-0.94-0.9697.1397.6596.4660094
173559774097.62-1.11-1.1297.5597.8197.1198670
173533800098.73-0.99-0.9998.4598.9998.13108507
173525202099.720.80.8198.0110098.0167677
173507820098.920.210.2196.5199.4896.5153627
173499240098.710.020.0298.5198.897.77135001
173473320098.690.440.4597.7199.2597.1001133996
173464680098.25-0.82-0.8399.0499.0898.01118324
173456094099.07-2.04-2.02102.16102.4298.6309946
1734474360101.111.011.01100.99101.49100.91457221
1734388140100.1-0.25-0.25100.06100.3799.6796637
1734128940100.35-0.73-0.72100.73100.999.78384054
1734042480101.08-1.61-1.57101.93102.225100.9997288
1733955900102.691.161.14103.11103.18102.474110942
1733869200101.53-0.4-0.39102.21102.29101.15483446
1733782800101.93-0.48-0.47102.8699103.185101.92419112143
1733523600102.410.650.64102.368102.63101.8579465
1733437500101.761.051.04101.92102.25101.64123936
1733350980100.710.950.95100.79101.4100.4986307
173326470099.761.331.3599.67100.299.3285414
173317818098.431.41.4498.1198.7597.4687246
173291820097.032.562.7195.9297.0995.8558127
173274654094.470.040.0494.5494.78594.2788616
173266014094.43-0.2-0.2194.5694.6293.97138437
173257356094.632.032.1995.0395.20594.37111683
173231400092.60.190.2191.5892.8191.57129234
173222790092.41-1.15-1.2392.4992.9692.04138396
173214174093.56-0.82-0.8793.300193.6292.6131976
173205480094.38-2.54-2.6293.5594.6992.97156664

SIEGY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock